Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-14%

0.181 $0.175 $0.169 $0.163 $0.157 $0.151 $0.144 $0.138 $
Now: 0.15$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$
29/04/2026: 0.16$
28/04/2026: 0.16$
27/04/2026: 0.17$
26/04/2026: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$

Trend over the last 60 days-12%

0.182 $0.175 $0.169 $0.163 $0.157 $0.151 $0.144 $0.138 $
Now: 0.15$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$
29/04/2026: 0.16$
28/04/2026: 0.16$
27/04/2026: 0.17$
26/04/2026: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$
18/04/2026: 0.17$
17/04/2026: 0.17$
16/04/2026: 0.17$
15/04/2026: 0.16$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.15$
11/04/2026: 0.16$
10/04/2026: 0.16$
09/04/2026: 0.16$
08/04/2026: 0.16$
07/04/2026: 0.16$
06/04/2026: 0.16$
05/04/2026: 0.16$
04/04/2026: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$

Trend over the last 90 days-10%

0.182 $0.175 $0.169 $0.163 $0.157 $0.151 $0.144 $0.138 $
Now: 0.15$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$
13/05/2026: 0.16$
12/05/2026: 0.16$
11/05/2026: 0.17$
10/05/2026: 0.17$
09/05/2026: 0.16$
08/05/2026: 0.16$
07/05/2026: 0.16$
06/05/2026: 0.16$
05/05/2026: 0.16$
04/05/2026: 0.16$
03/05/2026: 0.16$
02/05/2026: 0.16$
01/05/2026: 0.16$
30/04/2026: 0.16$
29/04/2026: 0.16$
28/04/2026: 0.16$
27/04/2026: 0.17$
26/04/2026: 0.17$
25/04/2026: 0.17$
24/04/2026: 0.17$
23/04/2026: 0.18$
22/04/2026: 0.18$
21/04/2026: 0.18$
20/04/2026: 0.17$
19/04/2026: 0.17$
18/04/2026: 0.17$
17/04/2026: 0.17$
16/04/2026: 0.17$
15/04/2026: 0.16$
14/04/2026: 0.15$
13/04/2026: 0.15$
12/04/2026: 0.15$
11/04/2026: 0.16$
10/04/2026: 0.16$
09/04/2026: 0.16$
08/04/2026: 0.16$
07/04/2026: 0.16$
06/04/2026: 0.16$
05/04/2026: 0.16$
04/04/2026: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$
19/03/2026: 0.17$
18/03/2026: 0.17$
17/03/2026: 0.17$
16/03/2026: 0.18$
15/03/2026: 0.17$
14/03/2026: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$

Trend over the last 180 days-40%

0.266 $0.246 $0.227 $0.208 $0.189 $0.169 $0.150 $0.131 $

Trend over the last 365 days-49%

0.500 $0.447 $0.394 $0.342 $0.289 $0.236 $0.184 $0.131 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.15
$ 761,632,770
5,233,510,414 XLM
90.22%
2
4.1
$ 0.14
$ 12,971,426
89,132,319 XLM
1.54%
3
9.9
$ 0.14
$ 12,710,885
87,342,030 XLM
1.51%
4
8.2
$ 0.32
$ 9,142,275
62,820,559 XLM
1.08%
5
6.0
$ 0.33
$ 7,636,929
52,476,670 XLM
0.90%
6
6.9
$ 0.13
$ 7,172,765
49,287,197 XLM
0.85%
7
5.0
$ 0.33
$ 6,858,174
47,125,500 XLM
0.81%
8
9.5
$ 0.33
$ 5,495,517
37,762,094 XLM
0.65%
9
3.0
$ 0.15
$ 4,948,581
34,003,861 XLM
0.59%
10
4.9
$ 0.15
$ 3,731,228
25,638,896 XLM
0.44%
11
7.8
$ 0.14
$ 1,569,956
10,787,857 XLM
0.19%
12
7.9
$ 0.15
$ 1,473,681
10,126,309 XLM
0.17%
13
7.9
$ 0.15
$ 1,303,533
8,957,144 XLM
0.15%
14
3.9
$ 0.16
$ 1,135,973
7,805,767 XLM
0.13%
15
8.1
$ 0.14
$ 1,131,037
7,771,849 XLM
0.13%
16
5.1
$ 0.089
$ 871,219
5,986,531 XLM
0.10%
17
7.1
$ 0.21
$ 842,099
5,786,429 XLM
0.10%
18
4.0
$ 0.27
$ 797,969
5,483,196 XLM
0.09%
19
6.4
$ 0.15
$ 422,637
2,904,123 XLM
0.05%
20
3.8
$ 0.13
$ 412,642
2,835,446 XLM
0.05%
21
6.3
$ 0.24
$ 311,309
2,139,140 XLM
0.04%
22
5.1
$ 0.15
$ 239,300
1,644,338 XLM
0.03%
23
7.7
$ 0.15
$ 234,838
1,613,678 XLM
0.03%
24
8.0
$ 0.14
$ 193,839
1,331,958 XLM
0.02%
25
5.4
$ 0.15
$ 193,749
1,331,338 XLM
0.02%
26
7.4
$ 0.14
$ 161,984
1,113,066 XLM
0.02%
27
7.3
$ 0.14
$ 154,599
1,062,321 XLM
0.02%
28
6.3
$ 0.14
$ 142,103
976,453 XLM
0.02%
29
6.0
$ 0.31
$ 126,572
869,733 XLM
0.01%
30
6.1
$ 0.27
$ 75,760
520,580 XLM
0.01%
31
7.0
$ 0.15
$ 35,433
243,477 XLM
0.00%
32
8.1
$ 0.15
$ 20,308
139,546 XLM
0.00%
33
4.6
$ 0.18
$ 17,740
121,904 XLM
0.00%
34
3.0
$ 0.25
$ 12,989
89,257 XLM
0.00%
35
2.0
$ 0.22
$ 6,971
47,900 XLM
0.00%
36
5.9
$ 0.15
$ 673.1
4,625 XLM
0.00%
37
5.5
$ 0.097
$ 40.11
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.31
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.15
24h:
1.36%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.18$
365 days
Current Price27%
Maximum Price0.52$
ever
Current Price15%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 4.8BILLION dollars. In the last 24 hours it has lost 1.36% while in the last 7 days it has lost 10.59%.

Rankings:
#35Capitalization
#467Price
#30Volume 24h
#1814Rarity
Global:#21
Capitalization:
4,876,085,881$ 4.8 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
33,505,709,272XLM33.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.15$-2.81%
217/05/20260.15$0.07%
316/05/20260.15$-1.60%
415/05/20260.15$-6.13%
514/05/20260.16$3.55%
613/05/20260.16$-2.54%
712/05/20260.16$-3.57%
811/05/20260.17$0.59%
910/05/20260.17$3.27%
1009/05/20260.16$-1.09%
1108/05/20260.16$4.07%
1207/05/20260.16$-2.60%
1306/05/20260.16$1.03%
1405/05/20260.16$1.91%