Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-10%

0.196 $0.190 $0.184 $0.178 $0.172 $0.165 $0.159 $0.153 $
Now: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$

Trend over the last 60 days-14%

0.232 $0.221 $0.210 $0.198 $0.187 $0.176 $0.164 $0.153 $
Now: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$

Trend over the last 90 days-1.70%

0.250 $0.234 $0.218 $0.201 $0.185 $0.169 $0.153 $0.136 $
Now: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.16$
08/08/2026: 0.17$
07/08/2026: 0.16$
06/08/2026: 0.16$
05/08/2026: 0.17$
04/08/2026: 0.17$
03/08/2026: 0.17$
02/08/2026: 0.17$
01/08/2026: 0.17$
31/07/2026: 0.17$
30/07/2026: 0.17$
29/07/2026: 0.17$
28/07/2026: 0.17$
27/07/2026: 0.18$
26/07/2026: 0.18$
25/07/2026: 0.18$
24/07/2026: 0.18$
23/07/2026: 0.18$
22/07/2026: 0.19$
21/07/2026: 0.19$
20/07/2026: 0.19$
19/07/2026: 0.19$
18/07/2026: 0.19$
17/07/2026: 0.19$
16/07/2026: 0.19$
15/07/2026: 0.19$
14/07/2026: 0.18$
13/07/2026: 0.18$
12/07/2026: 0.19$
11/07/2026: 0.19$
10/07/2026: 0.19$
09/07/2026: 0.19$
08/07/2026: 0.18$
07/07/2026: 0.19$
06/07/2026: 0.20$
05/07/2026: 0.20$
04/07/2026: 0.21$
03/07/2026: 0.20$
02/07/2026: 0.20$
01/07/2026: 0.20$
30/06/2026: 0.18$
29/06/2026: 0.18$
28/06/2026: 0.17$
27/06/2026: 0.17$
26/06/2026: 0.18$
25/06/2026: 0.18$
24/06/2026: 0.19$
23/06/2026: 0.20$
22/06/2026: 0.20$
21/06/2026: 0.21$
20/06/2026: 0.21$
19/06/2026: 0.22$
18/06/2026: 0.23$
17/06/2026: 0.22$
16/06/2026: 0.22$
15/06/2026: 0.22$
14/06/2026: 0.19$
13/06/2026: 0.19$
12/06/2026: 0.19$
11/06/2026: 0.19$
10/06/2026: 0.18$
09/06/2026: 0.19$
08/06/2026: 0.21$
07/06/2026: 0.20$
06/06/2026: 0.21$
05/06/2026: 0.21$
04/06/2026: 0.20$
03/06/2026: 0.21$
02/06/2026: 0.22$
01/06/2026: 0.25$
31/05/2026: 0.25$
30/05/2026: 0.24$
29/05/2026: 0.24$
28/05/2026: 0.21$
27/05/2026: 0.16$
26/05/2026: 0.15$
25/05/2026: 0.15$
24/05/2026: 0.15$
23/05/2026: 0.15$
22/05/2026: 0.15$
21/05/2026: 0.15$
20/05/2026: 0.14$
19/05/2026: 0.14$
18/05/2026: 0.15$
17/05/2026: 0.15$
16/05/2026: 0.15$
15/05/2026: 0.15$
14/05/2026: 0.16$

Trend over the last 180 days-2.36%

0.259 $0.241 $0.222 $0.203 $0.185 $0.166 $0.148 $0.129 $

Trend over the last 365 days-64%

0.446 $0.401 $0.356 $0.310 $0.265 $0.220 $0.174 $0.129 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.16
$ 367,304,113
2,275,033,220 XLM
82.62%
2
4.1
$ 0.14
$ 14,390,412
89,132,319 XLM
3.24%
3
8.2
$ 0.32
$ 10,142,379
62,820,559 XLM
2.28%
4
6.0
$ 0.33
$ 8,472,358
52,476,670 XLM
1.91%
5
6.9
$ 0.13
$ 7,957,418
49,287,197 XLM
1.79%
6
9.9
$ 0.15
$ 7,693,582
47,653,034 XLM
1.73%
7
5.0
$ 0.33
$ 7,608,411
47,125,500 XLM
1.71%
8
9.5
$ 0.33
$ 6,096,690
37,762,094 XLM
1.37%
9
4.9
$ 0.16
$ 3,455,563
21,403,305 XLM
0.78%
10
7.9
$ 0.16
$ 2,088,983
12,938,887 XLM
0.47%
11
7.8
$ 0.16
$ 1,264,574
7,832,607 XLM
0.28%
12
3.9
$ 0.16
$ 1,260,241
7,805,767 XLM
0.28%
13
5.1
$ 0.089
$ 966,525
5,986,531 XLM
0.22%
14
7.1
$ 0.21
$ 934,218
5,786,429 XLM
0.21%
15
4.0
$ 0.27
$ 885,261
5,483,196 XLM
0.20%
16
7.9
$ 0.16
$ 640,489
3,967,106 XLM
0.14%
17
8.1
$ 0.16
$ 519,878
3,220,058 XLM
0.12%
18
3.8
$ 0.13
$ 457,782
2,835,446 XLM
0.10%
19
7.7
$ 0.16
$ 452,055
2,799,972 XLM
0.10%
20
6.4
$ 0.16
$ 348,627
2,159,355 XLM
0.08%
21
6.3
$ 0.24
$ 345,364
2,139,140 XLM
0.08%
22
5.4
$ 0.16
$ 167,708
1,038,764 XLM
0.04%
23
7.4
$ 0.16
$ 161,353
999,399 XLM
0.04%
24
3.0
$ 0.15
$ 141,867
878,710 XLM
0.03%
25
6.0
$ 0.31
$ 140,418
869,733 XLM
0.03%
26
5.1
$ 0.16
$ 136,693
846,662 XLM
0.03%
27
8.0
$ 0.16
$ 125,841
779,443 XLM
0.03%
28
6.3
$ 0.19
$ 115,362
714,542 XLM
0.03%
29
5.9
$ 0.16
$ 85,131
527,292 XLM
0.02%
30
6.1
$ 0.27
$ 84,047
520,580 XLM
0.02%
31
7.3
$ 0.13
$ 48,977
303,358 XLM
0.01%
32
4.6
$ 0.18
$ 41,777
258,765 XLM
0.01%
33
3.0
$ 0.25
$ 14,410
89,257 XLM
0.00%
34
8.1
$ 0.16
$ 11,473
71,063 XLM
0.00%
35
7.0
$ 0.16
$ 10,264
63,576 XLM
0.00%
36
2.0
$ 0.22
$ 7,733
47,900 XLM
0.00%
37
5.5
$ 0.097
$ 44.50
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.45
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.16
24h:
0.49%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.20$
365 days
Current Price34%
Maximum Price0.47$
ever
Current Price17%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.5BILLION dollars. In the last 24 hours it has lost 0.49% while in the last 7 days it has lost 3.07%.

Rankings:
#30Capitalization
#438Price
#30Volume 24h
#1813Rarity
Global:#19
Capitalization:
5,567,736,817$ 5.5 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
34,485,827,593XLM34.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.16$0.01%
210/08/20260.16$-0.97%
309/08/20260.16$-1.02%
408/08/20260.17$2.04%
507/08/20260.16$0.70%
606/08/20260.16$-3.28%
705/08/20260.17$-1.73%
804/08/20260.17$-1.55%
903/08/20260.17$-1.28%
1002/08/20260.17$2.19%
1101/08/20260.17$-0.73%
1231/07/20260.17$-0.25%
1330/07/20260.17$0.95%
1429/07/20260.17$-1.90%