Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-32%

0.056 $0.054 $0.051 $0.048 $0.045 $0.042 $0.039 $0.036 $
Now: 0.038$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$

Trend over the last 60 days-39%

0.070 $0.065 $0.061 $0.056 $0.051 $0.046 $0.041 $0.036 $
Now: 0.038$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$

Trend over the last 90 days-60%

0.096 $0.087 $0.079 $0.070 $0.062 $0.053 $0.045 $0.036 $
Now: 0.038$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$

Trend over the last 180 days-54%

0.116 $0.104 $0.092 $0.081 $0.069 $0.057 $0.046 $0.034 $

Trend over the last 365 days-86%

0.270 $0.236 $0.203 $0.169 $0.135 $0.102 $0.068 $0.034 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 7,443,811
194,752,016 GRT
43.51%
2
8.1
$ 0.038
$ 2,654,589
69,451,869 GRT
15.52%
3
9.9
$ 0.043
$ 2,271,349
59,425,182 GRT
13.28%
4
4.4
$ 0.13
$ 936,794
24,509,300 GRT
5.48%
5
9.5
$ 0.067
$ 610,982
15,985,106 GRT
3.57%
6
4.9
$ 0.038
$ 597,330
15,627,928 GRT
3.49%
7
3.0
$ 0.038
$ 563,951
14,754,626 GRT
3.30%
8
4.4
$ 0.038
$ 354,988
9,287,552 GRT
2.08%
9
6.4
$ 0.038
$ 320,936
8,396,643 GRT
1.88%
10
7.7
$ 0.038
$ 280,863
7,348,213 GRT
1.64%
11
6.9
$ 0.095
$ 267,918
7,009,525 GRT
1.57%
12
3.9
$ 0.15
$ 222,590
5,823,621 GRT
1.30%
13
7.9
$ 0.038
$ 112,105
2,933,020 GRT
0.66%
14
7.8
$ 0.039
$ 108,168
2,830,013 GRT
0.63%
15
5.4
$ 0.038
$ 102,101
2,671,264 GRT
0.60%
16
7.1
$ 0.71
$ 70,923
1,855,570 GRT
0.41%
17
5.9
$ 0.11
$ 70,779
1,851,790 GRT
0.41%
18
6.3
$ 0.76
$ 36,828
963,544 GRT
0.22%
19
3.9
$ 0.17
$ 28,789
753,228 GRT
0.17%
20
4.6
$ 0.038
$ 20,720
542,109 GRT
0.12%
21
6.0
$ 0.67
$ 15,621
408,701 GRT
0.09%
22
5.0
$ 0.86
$ 5,271
137,910 GRT
0.03%
23
4.0
$ 0.56
$ 5,100
133,447 GRT
0.03%
24
7.3
$ 0.038
$ 4,673
122,272 GRT
0.03%
25
7.4
$ 0.038
$ 34.54
903.7 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.038
24h:
0.71%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.059$
365 days
Current Price13%
Maximum Price0.29$
ever
Current Price1%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 406.2MILLION dollars. In the last 24 hours it has gained 0.71% while in the last 7 days it has lost 19.27%.

Rankings:
#104Capitalization
#696Price
#44Volume 24h
#1741Rarity
Global:#51
Capitalization:
406,241,505$ 406.2 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,628,474,303GRT10.6 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
115/12/20250.038$-5.18%
214/12/20250.040$-4.55%
313/12/20250.042$2.09%
412/12/20250.041$-7.48%
511/12/20250.044$-3.92%
610/12/20250.046$-2.40%
709/12/20250.047$2.94%
808/12/20250.046$1.84%
907/12/20250.045$-3.10%
1006/12/20250.047$2.36%
1105/12/20250.046$-5.18%
1204/12/20250.048$-4.31%
1303/12/20250.050$1.30%
1402/12/20250.050$6.80%