The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-7.73%

0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $0.023 $0.022 $
Now: 0.024$
03/04/2026: 0.024$
02/04/2026: 0.024$
01/04/2026: 0.024$
31/03/2026: 0.024$
30/03/2026: 0.024$
29/03/2026: 0.024$
28/03/2026: 0.024$
27/03/2026: 0.024$
26/03/2026: 0.024$
25/03/2026: 0.025$
24/03/2026: 0.025$
23/03/2026: 0.025$
22/03/2026: 0.025$
21/03/2026: 0.026$
20/03/2026: 0.026$
19/03/2026: 0.026$
18/03/2026: 0.027$
17/03/2026: 0.028$
16/03/2026: 0.028$
15/03/2026: 0.027$
14/03/2026: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$

Trend over the last 60 days-18%

0.030 $0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $0.022 $
Now: 0.024$
03/04/2026: 0.024$
02/04/2026: 0.024$
01/04/2026: 0.024$
31/03/2026: 0.024$
30/03/2026: 0.024$
29/03/2026: 0.024$
28/03/2026: 0.024$
27/03/2026: 0.024$
26/03/2026: 0.024$
25/03/2026: 0.025$
24/03/2026: 0.025$
23/03/2026: 0.025$
22/03/2026: 0.025$
21/03/2026: 0.026$
20/03/2026: 0.026$
19/03/2026: 0.026$
18/03/2026: 0.027$
17/03/2026: 0.028$
16/03/2026: 0.028$
15/03/2026: 0.027$
14/03/2026: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$

Trend over the last 90 days-40%

0.043 $0.040 $0.037 $0.034 $0.031 $0.028 $0.025 $0.022 $
Now: 0.024$
03/04/2026: 0.024$
02/04/2026: 0.024$
01/04/2026: 0.024$
31/03/2026: 0.024$
30/03/2026: 0.024$
29/03/2026: 0.024$
28/03/2026: 0.024$
27/03/2026: 0.024$
26/03/2026: 0.024$
25/03/2026: 0.025$
24/03/2026: 0.025$
23/03/2026: 0.025$
22/03/2026: 0.025$
21/03/2026: 0.026$
20/03/2026: 0.026$
19/03/2026: 0.026$
18/03/2026: 0.027$
17/03/2026: 0.028$
16/03/2026: 0.028$
15/03/2026: 0.027$
14/03/2026: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$
17/02/2026: 0.028$
16/02/2026: 0.028$
15/02/2026: 0.028$
14/02/2026: 0.029$
13/02/2026: 0.028$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$

Trend over the last 180 days-71%

0.085 $0.076 $0.067 $0.058 $0.049 $0.040 $0.030 $0.021 $

Trend over the last 365 days-70%

0.126 $0.111 $0.096 $0.081 $0.066 $0.051 $0.036 $0.021 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 4,737,751
194,752,016 GRT
39.89%
2
8.1
$ 0.024
$ 2,306,060
94,793,909 GRT
19.41%
3
9.9
$ 0.029
$ 1,923,098
79,051,675 GRT
16.19%
4
3.0
$ 0.024
$ 614,203
25,247,716 GRT
5.17%
5
4.4
$ 0.13
$ 596,240
24,509,300 GRT
5.02%
6
9.5
$ 0.067
$ 388,871
15,985,106 GRT
3.27%
7
4.9
$ 0.024
$ 275,747
11,334,992 GRT
2.32%
8
4.4
$ 0.024
$ 239,521
9,845,865 GRT
2.02%
9
6.4
$ 0.024
$ 182,751
7,512,239 GRT
1.54%
10
6.9
$ 0.095
$ 170,521
7,009,525 GRT
1.44%
11
3.9
$ 0.15
$ 141,671
5,823,621 GRT
1.19%
12
7.8
$ 0.024
$ 77,411
3,182,099 GRT
0.65%
13
7.1
$ 0.71
$ 45,140
1,855,570 GRT
0.38%
14
5.9
$ 0.11
$ 45,048
1,851,790 GRT
0.38%
15
6.3
$ 0.76
$ 23,440
963,544 GRT
0.20%
16
7.9
$ 0.024
$ 18,671
767,511 GRT
0.16%
17
3.9
$ 0.17
$ 18,323
753,228 GRT
0.15%
18
7.7
$ 0.024
$ 17,008
699,165 GRT
0.14%
19
5.4
$ 0.024
$ 15,705
645,611 GRT
0.13%
20
6.0
$ 0.67
$ 9,942
408,701 GRT
0.08%
21
4.6
$ 0.024
$ 9,322
383,225 GRT
0.08%
22
7.3
$ 0.024
$ 8,724
358,616 GRT
0.07%
23
7.4
$ 0.024
$ 6,645
273,168 GRT
0.06%
24
5.0
$ 0.86
$ 3,354
137,910 GRT
0.03%
25
4.0
$ 0.56
$ 3,246
133,447 GRT
0.03%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.024
24h:
1.37%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.029$
365 days
Current Price18%
Maximum Price0.13$
ever
Current Price0%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 262.0MILLION dollars. In the last 24 hours it has gained 1.37% while in the last 7 days it has gained 1.73%.

Rankings:
#124Capitalization
#760Price
#44Volume 24h
#1739Rarity
Global:#57
Capitalization:
262,092,425$ 262.0 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,773,681,748GRT10.7 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
103/04/20260.024$1.50%
202/04/20260.024$-3.26%
301/04/20260.024$1.16%
431/03/20260.024$1.04%
530/03/20260.024$1.24%
629/03/20260.024$-1.23%
728/03/20260.024$0.50%
827/03/20260.024$-2.07%
926/03/20260.024$-4.36%
1025/03/20260.025$0.97%
1124/03/20260.025$-0.21%
1223/03/20260.025$2.76%
1322/03/20260.025$-5.32%
1421/03/20260.026$-1.06%