The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-18%

0.018 $0.017 $0.017 $0.016 $0.015 $0.015 $0.014 $0.013 $
Now: 0.014$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$

Trend over the last 60 days-31%

0.021 $0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $
Now: 0.014$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$

Trend over the last 90 days-51%

0.028 $0.025 $0.023 $0.021 $0.019 $0.017 $0.015 $0.013 $
Now: 0.014$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$

Trend over the last 180 days-50%

0.030 $0.027 $0.025 $0.022 $0.020 $0.017 $0.015 $0.012 $

Trend over the last 365 days-86%

0.098 $0.086 $0.074 $0.061 $0.049 $0.037 $0.025 $0.012 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 2,686,974
194,752,016 GRT
40.39%
2
9.9
$ 0.023
$ 1,471,284
106,638,789 GRT
22.12%
3
3.0
$ 0.015
$ 633,254
45,898,316 GRT
9.52%
4
8.1
$ 0.014
$ 542,093
39,290,997 GRT
8.15%
5
4.4
$ 0.13
$ 338,152
24,509,300 GRT
5.08%
6
4.4
$ 0.014
$ 247,190
17,916,394 GRT
3.72%
7
9.5
$ 0.067
$ 220,544
15,985,106 GRT
3.32%
8
6.4
$ 0.014
$ 100,234
7,264,972 GRT
1.51%
9
6.9
$ 0.095
$ 96,709
7,009,525 GRT
1.45%
10
3.9
$ 0.15
$ 80,347
5,823,621 GRT
1.21%
11
4.9
$ 0.014
$ 73,043
5,294,171 GRT
1.10%
12
7.7
$ 0.014
$ 31,826
2,306,762 GRT
0.48%
13
7.1
$ 0.71
$ 25,601
1,855,570 GRT
0.38%
14
5.9
$ 0.11
$ 25,548
1,851,790 GRT
0.38%
15
5.4
$ 0.014
$ 20,179
1,462,600 GRT
0.30%
16
7.8
$ 0.014
$ 16,746
1,213,784 GRT
0.25%
17
6.3
$ 0.76
$ 13,293
963,544 GRT
0.20%
18
3.9
$ 0.17
$ 10,392
753,228 GRT
0.16%
19
7.9
$ 0.014
$ 8,196
594,071 GRT
0.12%
20
6.0
$ 0.67
$ 5,638
408,701 GRT
0.08%
21
5.0
$ 0.86
$ 1,902
137,910 GRT
0.03%
22
4.0
$ 0.56
$ 1,841
133,447 GRT
0.03%
23
7.3
$ 0.014
$ 945.2
68,508 GRT
0.01%
24
4.6
$ 0.014
$ 306.8
22,239 GRT
0.00%
25
7.4
$ 0.000
$ 0.000
0.000 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.014
24h:
0.85%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.018$
365 days
Current Price13%
Maximum Price0.10$
ever
Current Price0%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 150.6MILLION dollars. In the last 24 hours it has lost 0.85% while in the last 7 days it has lost 8.04%.

Rankings:
#158Capitalization
#852Price
#44Volume 24h
#1740Rarity
Global:#64
Capitalization:
150,689,266$ 150.6 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,921,969,622GRT10.9 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
111/08/20260.014$-1.61%
210/08/20260.014$-4.21%
309/08/20260.015$1.29%
408/08/20260.015$0.48%
507/08/20260.015$-0.27%
606/08/20260.015$-3.06%
705/08/20260.015$1.98%
804/08/20260.015$-1.10%
903/08/20260.015$1.57%
1002/08/20260.015$3.34%
1101/08/20260.014$-0.79%
1231/07/20260.014$-4.11%
1330/07/20260.015$0.64%
1429/07/20260.015$-2.70%