The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days+0.23%

0.030 $0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $0.023 $
Now: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$
30/04/2026: 0.024$
29/04/2026: 0.024$
28/04/2026: 0.025$
27/04/2026: 0.024$
26/04/2026: 0.025$
25/04/2026: 0.025$
24/04/2026: 0.025$
23/04/2026: 0.025$
22/04/2026: 0.025$
21/04/2026: 0.024$
20/04/2026: 0.025$
19/04/2026: 0.025$

Trend over the last 60 days-5.12%

0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $0.023 $0.022 $
Now: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$
30/04/2026: 0.024$
29/04/2026: 0.024$
28/04/2026: 0.025$
27/04/2026: 0.024$
26/04/2026: 0.025$
25/04/2026: 0.025$
24/04/2026: 0.025$
23/04/2026: 0.025$
22/04/2026: 0.025$
21/04/2026: 0.024$
20/04/2026: 0.025$
19/04/2026: 0.025$
18/04/2026: 0.025$
17/04/2026: 0.026$
16/04/2026: 0.026$
15/04/2026: 0.025$
14/04/2026: 0.024$
13/04/2026: 0.024$
12/04/2026: 0.024$
11/04/2026: 0.024$
10/04/2026: 0.024$
09/04/2026: 0.024$
08/04/2026: 0.024$
07/04/2026: 0.024$
06/04/2026: 0.024$
05/04/2026: 0.023$
04/04/2026: 0.024$
03/04/2026: 0.024$
02/04/2026: 0.024$
01/04/2026: 0.024$
31/03/2026: 0.024$
30/03/2026: 0.024$
29/03/2026: 0.024$
28/03/2026: 0.024$
27/03/2026: 0.024$
26/03/2026: 0.024$
25/03/2026: 0.025$
24/03/2026: 0.025$
23/03/2026: 0.025$
22/03/2026: 0.025$
21/03/2026: 0.026$
20/03/2026: 0.026$

Trend over the last 90 days-7.20%

0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $0.023 $0.022 $
Now: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$
13/05/2026: 0.027$
12/05/2026: 0.029$
11/05/2026: 0.029$
10/05/2026: 0.028$
09/05/2026: 0.027$
08/05/2026: 0.028$
07/05/2026: 0.026$
06/05/2026: 0.027$
05/05/2026: 0.026$
04/05/2026: 0.025$
03/05/2026: 0.025$
02/05/2026: 0.025$
01/05/2026: 0.024$
30/04/2026: 0.024$
29/04/2026: 0.024$
28/04/2026: 0.025$
27/04/2026: 0.024$
26/04/2026: 0.025$
25/04/2026: 0.025$
24/04/2026: 0.025$
23/04/2026: 0.025$
22/04/2026: 0.025$
21/04/2026: 0.024$
20/04/2026: 0.025$
19/04/2026: 0.025$
18/04/2026: 0.025$
17/04/2026: 0.026$
16/04/2026: 0.026$
15/04/2026: 0.025$
14/04/2026: 0.024$
13/04/2026: 0.024$
12/04/2026: 0.024$
11/04/2026: 0.024$
10/04/2026: 0.024$
09/04/2026: 0.024$
08/04/2026: 0.024$
07/04/2026: 0.024$
06/04/2026: 0.024$
05/04/2026: 0.023$
04/04/2026: 0.024$
03/04/2026: 0.024$
02/04/2026: 0.024$
01/04/2026: 0.024$
31/03/2026: 0.024$
30/03/2026: 0.024$
29/03/2026: 0.024$
28/03/2026: 0.024$
27/03/2026: 0.024$
26/03/2026: 0.024$
25/03/2026: 0.025$
24/03/2026: 0.025$
23/03/2026: 0.025$
22/03/2026: 0.025$
21/03/2026: 0.026$
20/03/2026: 0.026$
19/03/2026: 0.026$
18/03/2026: 0.027$
17/03/2026: 0.028$
16/03/2026: 0.028$
15/03/2026: 0.027$
14/03/2026: 0.026$
13/03/2026: 0.027$
12/03/2026: 0.028$
11/03/2026: 0.026$
10/03/2026: 0.025$
09/03/2026: 0.025$
08/03/2026: 0.025$
07/03/2026: 0.025$
06/03/2026: 0.026$
05/03/2026: 0.026$
04/03/2026: 0.027$
03/03/2026: 0.026$
02/03/2026: 0.026$
01/03/2026: 0.025$
28/02/2026: 0.027$
27/02/2026: 0.026$
26/02/2026: 0.027$
25/02/2026: 0.028$
24/02/2026: 0.026$
23/02/2026: 0.026$
22/02/2026: 0.027$
21/02/2026: 0.028$
20/02/2026: 0.027$
19/02/2026: 0.026$
18/02/2026: 0.027$

Trend over the last 180 days-54%

0.055 $0.050 $0.045 $0.040 $0.036 $0.031 $0.026 $0.021 $

Trend over the last 365 days-77%

0.118 $0.104 $0.090 $0.076 $0.062 $0.049 $0.035 $0.021 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 4,838,769
194,752,016 GRT
41.26%
2
9.9
$ 0.029
$ 2,508,468
100,961,489 GRT
21.39%
3
8.1
$ 0.025
$ 1,231,732
49,575,069 GRT
10.50%
4
4.4
$ 0.13
$ 608,953
24,509,300 GRT
5.19%
5
3.0
$ 0.025
$ 565,058
22,742,602 GRT
4.82%
6
4.9
$ 0.025
$ 418,458
16,842,216 GRT
3.57%
7
9.5
$ 0.067
$ 397,162
15,985,106 GRT
3.39%
8
4.4
$ 0.025
$ 279,509
11,249,771 GRT
2.38%
9
6.4
$ 0.025
$ 246,497
9,921,104 GRT
2.10%
10
6.9
$ 0.095
$ 174,157
7,009,525 GRT
1.48%
11
3.9
$ 0.15
$ 144,692
5,823,621 GRT
1.23%
12
7.7
$ 0.025
$ 67,302
2,708,818 GRT
0.57%
13
7.1
$ 0.71
$ 46,103
1,855,570 GRT
0.39%
14
5.9
$ 0.11
$ 46,009
1,851,790 GRT
0.39%
15
7.8
$ 0.024
$ 33,726
1,357,441 GRT
0.29%
16
7.9
$ 0.025
$ 29,914
1,204,019 GRT
0.26%
17
5.4
$ 0.025
$ 26,333
1,059,895 GRT
0.22%
18
6.3
$ 0.76
$ 23,940
963,544 GRT
0.20%
19
3.9
$ 0.17
$ 18,714
753,228 GRT
0.16%
20
6.0
$ 0.67
$ 10,154
408,701 GRT
0.09%
21
7.3
$ 0.025
$ 4,369
175,860 GRT
0.04%
22
5.0
$ 0.86
$ 3,426
137,910 GRT
0.03%
23
4.0
$ 0.56
$ 3,315
133,447 GRT
0.03%
24
7.4
$ 0.024
$ 661.5
26,624 GRT
0.01%
25
4.6
$ 0.025
$ 460.7
18,541 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.025
24h:
1.94%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.030$
365 days
Current Price19%
Maximum Price0.13$
ever
Current Price0%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 269.1MILLION dollars. In the last 24 hours it has lost 1.94% while in the last 7 days it has lost 14.50%.

Rankings:
#120Capitalization
#757Price
#44Volume 24h
#1740Rarity
Global:#54
Capitalization:
269,102,066$ 269.1 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,830,898,383GRT10.8 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
118/05/20260.025$-0.16%
217/05/20260.025$-1.20%
316/05/20260.026$-4.71%
415/05/20260.027$-4.28%
514/05/20260.028$2.67%
613/05/20260.027$-5.61%
712/05/20260.029$1.93%
811/05/20260.029$0.61%
910/05/20260.028$4.24%
1009/05/20260.027$-2.21%
1108/05/20260.028$7.69%
1207/05/20260.026$-2.88%
1306/05/20260.027$4.16%
1405/05/20260.026$3.60%