Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-0.75%

10.19 $9.98 $9.77 $9.56 $9.35 $9.14 $8.93 $8.72 $
Now: 9.18$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$

Trend over the last 60 days-2.38%

10.16 $9.93 $9.70 $9.46 $9.23 $9.00 $8.76 $8.53 $
Now: 9.18$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$
09/11/2025: 9.17$
08/11/2025: 9.17$
07/11/2025: 9.23$
06/11/2025: 9.029$
05/11/2025: 9.64$
04/11/2025: 9.64$
03/11/2025: 9.63$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$
27/10/2025: 9.32$
26/10/2025: 9.025$
25/10/2025: 9.030$
24/10/2025: 8.98$
23/10/2025: 8.98$
22/10/2025: 9.0015$
21/10/2025: 8.99$
20/10/2025: 8.99$
19/10/2025: 9.42$
18/10/2025: 9.40$

Trend over the last 90 days-3.98%

10.16 $9.93 $9.70 $9.46 $9.23 $9.00 $8.76 $8.53 $
Now: 9.18$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$
23/11/2025: 9.53$
22/11/2025: 9.50$
21/11/2025: 9.50$
20/11/2025: 9.50$
19/11/2025: 9.44$
18/11/2025: 9.59$
17/11/2025: 9.25$
16/11/2025: 9.25$
15/11/2025: 9.17$
14/11/2025: 9.27$
13/11/2025: 9.11$
12/11/2025: 9.15$
11/11/2025: 9.26$
10/11/2025: 9.11$
09/11/2025: 9.17$
08/11/2025: 9.17$
07/11/2025: 9.23$
06/11/2025: 9.029$
05/11/2025: 9.64$
04/11/2025: 9.64$
03/11/2025: 9.63$
02/11/2025: 9.64$
01/11/2025: 9.62$
31/10/2025: 9.59$
30/10/2025: 9.64$
29/10/2025: 9.67$
28/10/2025: 9.59$
27/10/2025: 9.32$
26/10/2025: 9.025$
25/10/2025: 9.030$
24/10/2025: 8.98$
23/10/2025: 8.98$
22/10/2025: 9.0015$
21/10/2025: 8.99$
20/10/2025: 8.99$
19/10/2025: 9.42$
18/10/2025: 9.40$
17/10/2025: 9.49$
16/10/2025: 9.65$
15/10/2025: 9.68$
14/10/2025: 9.68$
13/10/2025: 9.71$
12/10/2025: 9.70$
11/10/2025: 9.69$
10/10/2025: 9.69$
09/10/2025: 9.67$
08/10/2025: 9.69$
07/10/2025: 9.67$
06/10/2025: 9.69$
05/10/2025: 9.69$
04/10/2025: 9.69$
03/10/2025: 9.69$
02/10/2025: 9.69$
01/10/2025: 9.63$
30/09/2025: 9.57$
29/09/2025: 9.70$
28/09/2025: 9.68$
27/09/2025: 9.58$
26/09/2025: 9.55$
25/09/2025: 9.54$
24/09/2025: 9.47$
23/09/2025: 9.55$
22/09/2025: 9.50$
21/09/2025: 9.55$
20/09/2025: 9.54$
19/09/2025: 9.55$
18/09/2025: 9.56$

Trend over the last 180 days+2.77%

10.51 $10.15 $9.79 $9.42 $9.06 $8.70 $8.34 $7.98 $

Trend over the last 365 days-5.08%

10.44 $10.02 $9.61 $9.19 $8.77 $8.35 $7.93 $7.51 $

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
8.0
$ 9.18
$ 220,469
24,023 LEO
69.18%
2
6.9
$ 4.14
$ 55,133
6,007 LEO
17.30%
3
7.7
$ 9.092
$ 43,035
4,689 LEO
13.50%
4
3.0
$ 19.000
$ 61.043
6.65 LEO
0.02%
Current Price:
$ 9.18
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price9.90$
365 days
Current Price92%
Maximum Price9.90$
ever
Current Price92%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.4BILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 4.41%.

Rankings:
#25Capitalization
#114Price
#382Volume 24h
#1272Rarity
Global:#112
Capitalization:
8,460,501,950$ 8.4 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
921,884,443LEO921.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/12/20259.18$-1.74%
215/12/20259.34$1.09%
314/12/20259.24$-4.26%
413/12/20259.65$1.30%
512/12/20259.53$0.04%
611/12/20259.52$-0.82%
710/12/20259.60$-1.01%
809/12/20259.70$1.33%
908/12/20259.57$-2.13%
1007/12/20259.78$1.50%
1106/12/20259.64$1.38%
1205/12/20259.50$-1.16%
1304/12/20259.62$0.72%
1403/12/20259.55$0.73%