Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days+5.51%

9.93 $9.72 $9.52 $9.31 $9.11 $8.90 $8.70 $8.49 $
Now: 9.50$
29/08/2025: 9.50$
28/08/2025: 9.61$
27/08/2025: 9.60$
26/08/2025: 9.54$
25/08/2025: 9.53$
24/08/2025: 9.65$
23/08/2025: 9.64$
22/08/2025: 9.51$
21/08/2025: 9.59$
20/08/2025: 9.65$
19/08/2025: 9.62$
18/08/2025: 9.49$
17/08/2025: 9.60$
16/08/2025: 9.43$
15/08/2025: 9.52$
14/08/2025: 9.25$
13/08/2025: 9.24$
12/08/2025: 9.12$
11/08/2025: 9.019$
10/08/2025: 9.100$
09/08/2025: 9.030$
08/08/2025: 9.010$
07/08/2025: 9.020$
06/08/2025: 9.010$
05/08/2025: 9.0096$
04/08/2025: 8.94$
03/08/2025: 9.0099$
02/08/2025: 9.0099$
01/08/2025: 9.0059$
31/07/2025: 9.0059$

Trend over the last 60 days+6.23%

9.92 $9.71 $9.49 $9.28 $9.07 $8.85 $8.64 $8.43 $
Now: 9.50$
29/08/2025: 9.50$
28/08/2025: 9.61$
27/08/2025: 9.60$
26/08/2025: 9.54$
25/08/2025: 9.53$
24/08/2025: 9.65$
23/08/2025: 9.64$
22/08/2025: 9.51$
21/08/2025: 9.59$
20/08/2025: 9.65$
19/08/2025: 9.62$
18/08/2025: 9.49$
17/08/2025: 9.60$
16/08/2025: 9.43$
15/08/2025: 9.52$
14/08/2025: 9.25$
13/08/2025: 9.24$
12/08/2025: 9.12$
11/08/2025: 9.019$
10/08/2025: 9.100$
09/08/2025: 9.030$
08/08/2025: 9.010$
07/08/2025: 9.020$
06/08/2025: 9.010$
05/08/2025: 9.0096$
04/08/2025: 8.94$
03/08/2025: 9.0099$
02/08/2025: 9.0099$
01/08/2025: 9.0059$
31/07/2025: 9.0059$
30/07/2025: 9.0059$
29/07/2025: 9.0063$
28/07/2025: 9.0089$
27/07/2025: 8.99$
26/07/2025: 9.0097$
25/07/2025: 9.0098$
24/07/2025: 9.010$
23/07/2025: 8.98$
22/07/2025: 9.00$
21/07/2025: 8.97$
20/07/2025: 9.020$
19/07/2025: 9.020$
18/07/2025: 9.020$
17/07/2025: 8.98$
16/07/2025: 8.87$
15/07/2025: 8.95$
14/07/2025: 9.055$
13/07/2025: 9.039$
12/07/2025: 9.066$
11/07/2025: 9.030$
10/07/2025: 9.047$
09/07/2025: 8.99$
08/07/2025: 9.13$
07/07/2025: 9.084$
06/07/2025: 9.025$
05/07/2025: 9.046$
04/07/2025: 9.089$
03/07/2025: 9.075$
02/07/2025: 9.061$
01/07/2025: 8.94$

Trend over the last 90 days+10.31%

9.88 $9.62 $9.37 $9.12 $8.86 $8.61 $8.35 $8.10 $
Now: 9.50$
29/08/2025: 9.50$
28/08/2025: 9.61$
27/08/2025: 9.60$
26/08/2025: 9.54$
25/08/2025: 9.53$
24/08/2025: 9.65$
23/08/2025: 9.64$
22/08/2025: 9.51$
21/08/2025: 9.59$
20/08/2025: 9.65$
19/08/2025: 9.62$
18/08/2025: 9.49$
17/08/2025: 9.60$
16/08/2025: 9.43$
15/08/2025: 9.52$
14/08/2025: 9.25$
13/08/2025: 9.24$
12/08/2025: 9.12$
11/08/2025: 9.019$
10/08/2025: 9.100$
09/08/2025: 9.030$
08/08/2025: 9.010$
07/08/2025: 9.020$
06/08/2025: 9.010$
05/08/2025: 9.0096$
04/08/2025: 8.94$
03/08/2025: 9.0099$
02/08/2025: 9.0099$
01/08/2025: 9.0059$
31/07/2025: 9.0059$
30/07/2025: 9.0059$
29/07/2025: 9.0063$
28/07/2025: 9.0089$
27/07/2025: 8.99$
26/07/2025: 9.0097$
25/07/2025: 9.0098$
24/07/2025: 9.010$
23/07/2025: 8.98$
22/07/2025: 9.00$
21/07/2025: 8.97$
20/07/2025: 9.020$
19/07/2025: 9.020$
18/07/2025: 9.020$
17/07/2025: 8.98$
16/07/2025: 8.87$
15/07/2025: 8.95$
14/07/2025: 9.055$
13/07/2025: 9.039$
12/07/2025: 9.066$
11/07/2025: 9.030$
10/07/2025: 9.047$
09/07/2025: 8.99$
08/07/2025: 9.13$
07/07/2025: 9.084$
06/07/2025: 9.025$
05/07/2025: 9.046$
04/07/2025: 9.089$
03/07/2025: 9.075$
02/07/2025: 9.061$
01/07/2025: 8.94$
30/06/2025: 9.092$
29/06/2025: 9.064$
28/06/2025: 9.087$
27/06/2025: 9.077$
26/06/2025: 9.067$
25/06/2025: 9.000$
24/06/2025: 9.020$
23/06/2025: 9.17$
22/06/2025: 9.070$
21/06/2025: 8.99$
20/06/2025: 8.93$
19/06/2025: 9.022$
18/06/2025: 9.26$
17/06/2025: 9.25$
16/06/2025: 9.28$
15/06/2025: 9.19$
14/06/2025: 9.10$
13/06/2025: 8.98$
12/06/2025: 8.93$
11/06/2025: 9.070$
10/06/2025: 8.85$
09/06/2025: 9.0084$
08/06/2025: 9.21$
07/06/2025: 9.18$
06/06/2025: 8.97$
05/06/2025: 8.78$
04/06/2025: 9.084$
03/06/2025: 8.89$
02/06/2025: 8.53$
01/06/2025: 8.61$

Trend over the last 180 days-2.59%

10.43 $10.02 $9.60 $9.18 $8.76 $8.34 $7.93 $7.51 $

Trend over the last 365 days+62.20%

10.09 $9.34 $8.59 $7.84 $7.09 $6.34 $5.58 $4.83 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 9.50
$ 223,698
23,541 LEO
72.41%
2
OKEx
6.9
$ 4.14
$ 57,086
6,007 LEO
18.48%
3
Gate.io
7.7
$ 9.27
$ 23,630
2,486 LEO
7.65%
4
ProBit Exchange
3.0
$ 9.47
$ 4,530
476.7 LEO
1.47%
Current Price:
$ 9.50
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price9.67$
365 days
Current Price95%
Maximum Price9.90$
ever
Current Price95%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.7BILLION dollars. In the last 24 hours it has gained 0.05% while in the last 7 days it has lost 1.45%.

Rankings:
#25Capitalization
#116Price
#383Volume 24h
#1279Rarity
Global:#127
Capitalization:
8,771,207,167$ 8.7 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
923,042,100LEO923.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20259.50$-1.19%
228/08/20259.61$0.15%
327/08/20259.60$0.57%
426/08/20259.54$0.17%
525/08/20259.53$-1.24%
624/08/20259.65$0.07%
723/08/20259.64$1.35%
822/08/20259.51$-0.82%
921/08/20259.59$-0.60%
1020/08/20259.65$0.27%
1119/08/20259.62$1.44%
1218/08/20259.49$-1.20%
1317/08/20259.60$1.78%
1416/08/20259.43$-0.90%
© 2023 by WeCoiners.com
Made with love in Italy