UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-0.52%

10.71 $10.51 $10.32 $10.13 $9.94 $9.74 $9.55 $9.36 $
Now: 10.11$
18/05/2026: 10.095$
17/05/2026: 10.10$
16/05/2026: 9.85$
15/05/2026: 10.13$
14/05/2026: 10.18$
13/05/2026: 10.035$
12/05/2026: 10.0040$
11/05/2026: 10.20$
10/05/2026: 10.044$
09/05/2026: 10.27$
08/05/2026: 10.30$
07/05/2026: 10.35$
06/05/2026: 10.35$
05/05/2026: 10.33$
04/05/2026: 10.32$
03/05/2026: 10.31$
02/05/2026: 10.23$
01/05/2026: 10.34$
30/04/2026: 10.34$
29/04/2026: 10.36$
28/04/2026: 10.38$
27/04/2026: 10.35$
26/04/2026: 10.35$
25/04/2026: 10.25$
24/04/2026: 10.24$
23/04/2026: 10.29$
22/04/2026: 10.28$
21/04/2026: 10.36$
20/04/2026: 10.28$
19/04/2026: 10.16$

Trend over the last 60 days+9.74%

10.63 $10.36 $10.09 $9.82 $9.56 $9.29 $9.02 $8.75 $
Now: 10.11$
18/05/2026: 10.095$
17/05/2026: 10.10$
16/05/2026: 9.85$
15/05/2026: 10.13$
14/05/2026: 10.18$
13/05/2026: 10.035$
12/05/2026: 10.0040$
11/05/2026: 10.20$
10/05/2026: 10.044$
09/05/2026: 10.27$
08/05/2026: 10.30$
07/05/2026: 10.35$
06/05/2026: 10.35$
05/05/2026: 10.33$
04/05/2026: 10.32$
03/05/2026: 10.31$
02/05/2026: 10.23$
01/05/2026: 10.34$
30/04/2026: 10.34$
29/04/2026: 10.36$
28/04/2026: 10.38$
27/04/2026: 10.35$
26/04/2026: 10.35$
25/04/2026: 10.25$
24/04/2026: 10.24$
23/04/2026: 10.29$
22/04/2026: 10.28$
21/04/2026: 10.36$
20/04/2026: 10.28$
19/04/2026: 10.16$
18/04/2026: 10.16$
17/04/2026: 10.14$
16/04/2026: 10.16$
15/04/2026: 10.16$
14/04/2026: 10.14$
13/04/2026: 10.14$
12/04/2026: 10.13$
11/04/2026: 10.14$
10/04/2026: 10.14$
09/04/2026: 10.12$
08/04/2026: 10.13$
07/04/2026: 10.13$
06/04/2026: 10.13$
05/04/2026: 10.094$
04/04/2026: 10.090$
03/04/2026: 10.040$
02/04/2026: 10.032$
01/04/2026: 10.011$
31/03/2026: 9.98$
30/03/2026: 9.71$
29/03/2026: 9.66$
28/03/2026: 9.59$
27/03/2026: 9.54$
26/03/2026: 9.51$
25/03/2026: 9.50$
24/03/2026: 9.46$
23/03/2026: 9.38$
22/03/2026: 9.28$
21/03/2026: 9.23$
20/03/2026: 9.21$

Trend over the last 90 days+18.59%

10.49 $10.07 $9.66 $9.25 $8.83 $8.42 $8.00 $7.59 $
Now: 10.11$
18/05/2026: 10.095$
17/05/2026: 10.10$
16/05/2026: 9.85$
15/05/2026: 10.13$
14/05/2026: 10.18$
13/05/2026: 10.035$
12/05/2026: 10.0040$
11/05/2026: 10.20$
10/05/2026: 10.044$
09/05/2026: 10.27$
08/05/2026: 10.30$
07/05/2026: 10.35$
06/05/2026: 10.35$
05/05/2026: 10.33$
04/05/2026: 10.32$
03/05/2026: 10.31$
02/05/2026: 10.23$
01/05/2026: 10.34$
30/04/2026: 10.34$
29/04/2026: 10.36$
28/04/2026: 10.38$
27/04/2026: 10.35$
26/04/2026: 10.35$
25/04/2026: 10.25$
24/04/2026: 10.24$
23/04/2026: 10.29$
22/04/2026: 10.28$
21/04/2026: 10.36$
20/04/2026: 10.28$
19/04/2026: 10.16$
18/04/2026: 10.16$
17/04/2026: 10.14$
16/04/2026: 10.16$
15/04/2026: 10.16$
14/04/2026: 10.14$
13/04/2026: 10.14$
12/04/2026: 10.13$
11/04/2026: 10.14$
10/04/2026: 10.14$
09/04/2026: 10.12$
08/04/2026: 10.13$
07/04/2026: 10.13$
06/04/2026: 10.13$
05/04/2026: 10.094$
04/04/2026: 10.090$
03/04/2026: 10.040$
02/04/2026: 10.032$
01/04/2026: 10.011$
31/03/2026: 9.98$
30/03/2026: 9.71$
29/03/2026: 9.66$
28/03/2026: 9.59$
27/03/2026: 9.54$
26/03/2026: 9.51$
25/03/2026: 9.50$
24/03/2026: 9.46$
23/03/2026: 9.38$
22/03/2026: 9.28$
21/03/2026: 9.23$
20/03/2026: 9.21$
19/03/2026: 9.18$
18/03/2026: 9.067$
17/03/2026: 9.058$
16/03/2026: 9.055$
15/03/2026: 9.061$
14/03/2026: 9.071$
13/03/2026: 9.068$
12/03/2026: 9.042$
11/03/2026: 9.087$
10/03/2026: 9.20$
09/03/2026: 9.19$
08/03/2026: 9.034$
07/03/2026: 9.054$
06/03/2026: 9.044$
05/03/2026: 9.027$
04/03/2026: 9.041$
03/03/2026: 9.21$
02/03/2026: 9.059$
01/03/2026: 9.093$
28/02/2026: 9.00$
27/02/2026: 8.83$
26/02/2026: 8.77$
25/02/2026: 8.76$
24/02/2026: 8.49$
23/02/2026: 7.99$
22/02/2026: 8.20$
21/02/2026: 8.33$
20/02/2026: 8.69$
19/02/2026: 8.69$
18/02/2026: 8.52$

Trend over the last 180 days+6.36%

10.72 $10.06 $9.40 $8.73 $8.07 $7.41 $6.75 $6.09 $

Trend over the last 365 days+16.16%

10.72 $10.06 $9.40 $8.73 $8.07 $7.41 $6.75 $6.09 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Gate.io
7.7
$ 10.080
$ 1,696,874
167,891 LEO
86.78%
2
Bitfinex
8.0
$ 10.098
$ 197,721
19,562 LEO
10.11%
3
OKEx
6.9
$ 4.14
$ 60,718
6,007 LEO
3.11%
4
ProBit Exchange
3.0
$ 19.000
$ 67.23
6.65 LEO
0.00%
Current Price:
$ 10.11
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price10.39$
365 days
Current Price97%
Maximum Price10.39$
ever
Current Price97%
Maximum Price10.39$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 9.3BILLION dollars. In the last 24 hours it has gained 0.12% while in the last 7 days it has gained 1.03%.

Rankings:
#21Capitalization
#104Price
#382Volume 24h
#1268Rarity
Global:#109
Capitalization:
9,304,495,093$ 9.3 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
920,599,067LEO920.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/202610.095$-0.05%
217/05/202610.10$2.54%
316/05/20269.85$-2.79%
415/05/202610.13$-0.46%
514/05/202610.18$1.44%
613/05/202610.035$0.31%
712/05/202610.0040$-1.87%
811/05/202610.20$1.50%
910/05/202610.044$-2.17%
1009/05/202610.27$-0.28%
1108/05/202610.30$-0.53%
1207/05/202610.35$0.01%
1306/05/202610.35$0.22%
1405/05/202610.33$0.07%
© 2025 by WeCoiners.com
Made with love in Italy