Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days-4.31%

17.20 $16.79 $16.38 $15.97 $15.56 $15.15 $14.74 $14.33 $
Now: 16.045$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$

Trend over the last 60 days+7.92%

17.41 $16.90 $16.40 $15.89 $15.38 $14.87 $14.37 $13.86 $
Now: 16.045$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$
15/05/2025: 16.11$
14/05/2025: 16.12$
13/05/2025: 16.47$
12/05/2025: 16.41$
11/05/2025: 16.12$
10/05/2025: 16.20$
09/05/2025: 15.81$
08/05/2025: 15.53$
07/05/2025: 14.86$
06/05/2025: 14.83$
05/05/2025: 14.82$
04/05/2025: 14.59$
03/05/2025: 14.85$
02/05/2025: 14.88$
01/05/2025: 14.87$
30/04/2025: 14.85$
29/04/2025: 14.87$

Trend over the last 90 days+7.73%

17.31 $16.70 $16.10 $15.49 $14.88 $14.28 $13.67 $13.06 $
Now: 16.045$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$
15/05/2025: 16.11$
14/05/2025: 16.12$
13/05/2025: 16.47$
12/05/2025: 16.41$
11/05/2025: 16.12$
10/05/2025: 16.20$
09/05/2025: 15.81$
08/05/2025: 15.53$
07/05/2025: 14.86$
06/05/2025: 14.83$
05/05/2025: 14.82$
04/05/2025: 14.59$
03/05/2025: 14.85$
02/05/2025: 14.88$
01/05/2025: 14.87$
30/04/2025: 14.85$
29/04/2025: 14.87$
28/04/2025: 14.97$
27/04/2025: 15.011$
26/04/2025: 15.066$
25/04/2025: 14.92$
24/04/2025: 14.86$
23/04/2025: 14.96$
22/04/2025: 15.091$
21/04/2025: 14.76$
20/04/2025: 14.63$
19/04/2025: 14.65$
18/04/2025: 14.70$
17/04/2025: 14.65$
16/04/2025: 14.49$
15/04/2025: 14.43$
14/04/2025: 14.52$
13/04/2025: 14.43$
12/04/2025: 14.82$
11/04/2025: 14.58$
10/04/2025: 14.23$
09/04/2025: 14.44$
08/04/2025: 13.78$
07/04/2025: 13.77$
06/04/2025: 13.75$
05/04/2025: 14.65$
04/04/2025: 14.81$
03/04/2025: 14.58$
02/04/2025: 14.80$
01/04/2025: 15.10$
31/03/2025: 15.0022$
30/03/2025: 14.89$

Trend over the last 180 days-6.92%

18.99 $17.99 $16.98 $15.98 $14.97 $13.96 $12.96 $11.95 $

Trend over the last 365 days+16.15%

19.02 $17.76 $16.51 $15.25 $14.00 $12.74 $11.49 $10.23 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 16.045
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price17.12$
365 days
Current Price82%
Maximum Price19.45$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.02% while in the last 7 days it has gained 2.42%.

Rankings:
#1995Capitalization
#90Price
#13Volume 24h
#436Rarity
Global:#1104
Capitalization:
Unknown
Volume 24h:
470,606,000$ 470.6 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/202516.042$0.36%
226/06/202515.98$-0.49%
325/06/202516.063$0.57%
424/06/202515.97$1.57%
523/06/202515.72$4.27%
622/06/202515.081$-3.73%
721/06/202515.67$-1.89%
820/06/202515.97$0.08%
919/06/202515.95$-0.13%
1018/06/202515.98$-0.46%
1117/06/202516.050$-1.66%
1216/06/202516.32$2.19%
1315/06/202515.97$0.34%
1414/06/202515.92$-1.73%
© 2023 by WeCoiners.com
Made with love in Italy