Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+8.03%

15.70 $15.37 $15.04 $14.70 $14.37 $14.03 $13.70 $13.37 $
Now: 15.21$
11/08/2026: 15.27$
10/08/2026: 14.95$
09/08/2026: 15.15$
08/08/2026: 15.017$
07/08/2026: 14.77$
06/08/2026: 14.76$
05/08/2026: 14.86$
04/08/2026: 14.80$
03/08/2026: 14.71$
02/08/2026: 14.69$
01/08/2026: 14.34$
31/07/2026: 14.66$
30/07/2026: 14.74$
29/07/2026: 14.13$
28/07/2026: 14.23$
27/07/2026: 14.31$
26/07/2026: 14.28$
25/07/2026: 14.17$
24/07/2026: 14.070$
23/07/2026: 14.14$
22/07/2026: 14.24$
21/07/2026: 14.29$
20/07/2026: 14.25$
19/07/2026: 14.19$
18/07/2026: 14.25$
17/07/2026: 14.17$
16/07/2026: 14.36$
15/07/2026: 14.48$
14/07/2026: 14.46$
13/07/2026: 14.084$

Trend over the last 60 days+0.27%

15.81 $15.40 $14.98 $14.56 $14.14 $13.72 $13.30 $12.88 $
Now: 15.21$
11/08/2026: 15.27$
10/08/2026: 14.95$
09/08/2026: 15.15$
08/08/2026: 15.017$
07/08/2026: 14.77$
06/08/2026: 14.76$
05/08/2026: 14.86$
04/08/2026: 14.80$
03/08/2026: 14.71$
02/08/2026: 14.69$
01/08/2026: 14.34$
31/07/2026: 14.66$
30/07/2026: 14.74$
29/07/2026: 14.13$
28/07/2026: 14.23$
27/07/2026: 14.31$
26/07/2026: 14.28$
25/07/2026: 14.17$
24/07/2026: 14.070$
23/07/2026: 14.14$
22/07/2026: 14.24$
21/07/2026: 14.29$
20/07/2026: 14.25$
19/07/2026: 14.19$
18/07/2026: 14.25$
17/07/2026: 14.17$
16/07/2026: 14.36$
15/07/2026: 14.48$
14/07/2026: 14.46$
13/07/2026: 14.084$
12/07/2026: 14.40$
11/07/2026: 14.49$
10/07/2026: 14.35$
09/07/2026: 14.22$
08/07/2026: 14.093$
07/07/2026: 14.42$
06/07/2026: 14.70$
05/07/2026: 14.66$
04/07/2026: 14.31$
03/07/2026: 14.29$
02/07/2026: 13.90$
01/07/2026: 13.81$
30/06/2026: 13.56$
29/06/2026: 13.95$
28/06/2026: 13.71$
27/06/2026: 14.00$
26/06/2026: 14.089$
25/06/2026: 13.88$
24/06/2026: 13.96$
23/06/2026: 14.36$
22/06/2026: 14.73$
21/06/2026: 14.63$
20/06/2026: 14.60$
19/06/2026: 14.50$
18/06/2026: 14.43$
17/06/2026: 14.97$
16/06/2026: 15.13$
15/06/2026: 15.46$
14/06/2026: 15.22$
13/06/2026: 15.17$

Trend over the last 90 days-10%

18.08 $17.34 $16.59 $15.85 $15.11 $14.37 $13.63 $12.88 $
Now: 15.21$
11/08/2026: 15.27$
10/08/2026: 14.95$
09/08/2026: 15.15$
08/08/2026: 15.017$
07/08/2026: 14.77$
06/08/2026: 14.76$
05/08/2026: 14.86$
04/08/2026: 14.80$
03/08/2026: 14.71$
02/08/2026: 14.69$
01/08/2026: 14.34$
31/07/2026: 14.66$
30/07/2026: 14.74$
29/07/2026: 14.13$
28/07/2026: 14.23$
27/07/2026: 14.31$
26/07/2026: 14.28$
25/07/2026: 14.17$
24/07/2026: 14.070$
23/07/2026: 14.14$
22/07/2026: 14.24$
21/07/2026: 14.29$
20/07/2026: 14.25$
19/07/2026: 14.19$
18/07/2026: 14.25$
17/07/2026: 14.17$
16/07/2026: 14.36$
15/07/2026: 14.48$
14/07/2026: 14.46$
13/07/2026: 14.084$
12/07/2026: 14.40$
11/07/2026: 14.49$
10/07/2026: 14.35$
09/07/2026: 14.22$
08/07/2026: 14.093$
07/07/2026: 14.42$
06/07/2026: 14.70$
05/07/2026: 14.66$
04/07/2026: 14.31$
03/07/2026: 14.29$
02/07/2026: 13.90$
01/07/2026: 13.81$
30/06/2026: 13.56$
29/06/2026: 13.95$
28/06/2026: 13.71$
27/06/2026: 14.00$
26/06/2026: 14.089$
25/06/2026: 13.88$
24/06/2026: 13.96$
23/06/2026: 14.36$
22/06/2026: 14.73$
21/06/2026: 14.63$
20/06/2026: 14.60$
19/06/2026: 14.50$
18/06/2026: 14.43$
17/06/2026: 14.97$
16/06/2026: 15.13$
15/06/2026: 15.46$
14/06/2026: 15.22$
13/06/2026: 15.17$
12/06/2026: 15.049$
11/06/2026: 15.060$
10/06/2026: 14.58$
09/06/2026: 14.84$
08/06/2026: 15.20$
07/06/2026: 14.81$
06/06/2026: 14.35$
05/06/2026: 14.37$
04/06/2026: 15.046$
03/06/2026: 15.57$
02/06/2026: 16.46$
01/06/2026: 17.25$
31/05/2026: 17.64$
30/05/2026: 17.92$
29/05/2026: 16.0067$
28/05/2026: 15.98$
27/05/2026: 16.27$
26/05/2026: 16.35$
25/05/2026: 16.48$
24/05/2026: 16.32$
23/05/2026: 16.44$
22/05/2026: 16.27$
21/05/2026: 16.40$
20/05/2026: 16.21$
19/05/2026: 15.98$
18/05/2026: 16.039$
17/05/2026: 16.34$
16/05/2026: 16.36$
15/05/2026: 16.79$
14/05/2026: 16.95$

Trend over the last 180 days-1.31%

18.72 $17.79 $16.86 $15.93 $15.00 $14.07 $13.14 $12.21 $

Trend over the last 365 days-26%

33.05 $30.07 $27.09 $24.11 $21.14 $18.16 $15.18 $12.21 $

Useful Links:

Website:
Main Block Explorer:
Chat:
Current Price:
$ 15.21
24h:
0.38%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price15.42$
365 days
Current Price44%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.38% while in the last 7 days it has gained 2.37%.

Rankings:
#1995Capitalization
#88Price
#14Volume 24h
#436Rarity
Global:#1122
Capitalization:
Unknown
Volume 24h:
347,702,000$ 347.7 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/202615.27$2.13%
210/08/202614.95$-1.31%
309/08/202615.15$0.90%
408/08/202615.017$1.67%
507/08/202614.77$0.10%
606/08/202614.76$-0.72%
705/08/202614.86$0.44%
804/08/202614.80$0.62%
903/08/202614.71$0.12%
1002/08/202614.69$2.44%
1101/08/202614.34$-2.16%
1231/07/202614.66$-0.56%
1330/07/202614.74$4.32%
1429/07/202614.13$-0.74%