Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+2.38%

17.40 $17.00 $16.59 $16.19 $15.79 $15.39 $14.99 $14.59 $
Now: 15.88$
18/05/2026: 16.039$
17/05/2026: 16.34$
16/05/2026: 16.36$
15/05/2026: 16.79$
14/05/2026: 16.95$
13/05/2026: 16.70$
12/05/2026: 16.61$
11/05/2026: 16.53$
10/05/2026: 16.27$
09/05/2026: 16.24$
08/05/2026: 16.15$
07/05/2026: 16.024$
06/05/2026: 16.16$
05/05/2026: 15.78$
04/05/2026: 15.56$
03/05/2026: 15.45$
02/05/2026: 15.43$
01/05/2026: 15.39$
30/04/2026: 15.38$
29/04/2026: 15.36$
28/04/2026: 15.55$
27/04/2026: 15.55$
26/04/2026: 15.86$
25/04/2026: 15.69$
24/04/2026: 15.89$
23/04/2026: 15.90$
22/04/2026: 16.011$
21/04/2026: 15.69$
20/04/2026: 15.71$
19/04/2026: 15.51$

Trend over the last 60 days-1.01%

17.30 $16.80 $16.30 $15.81 $15.31 $14.81 $14.31 $13.81 $
Now: 15.88$
18/05/2026: 16.039$
17/05/2026: 16.34$
16/05/2026: 16.36$
15/05/2026: 16.79$
14/05/2026: 16.95$
13/05/2026: 16.70$
12/05/2026: 16.61$
11/05/2026: 16.53$
10/05/2026: 16.27$
09/05/2026: 16.24$
08/05/2026: 16.15$
07/05/2026: 16.024$
06/05/2026: 16.16$
05/05/2026: 15.78$
04/05/2026: 15.56$
03/05/2026: 15.45$
02/05/2026: 15.43$
01/05/2026: 15.39$
30/04/2026: 15.38$
29/04/2026: 15.36$
28/04/2026: 15.55$
27/04/2026: 15.55$
26/04/2026: 15.86$
25/04/2026: 15.69$
24/04/2026: 15.89$
23/04/2026: 15.90$
22/04/2026: 16.011$
21/04/2026: 15.69$
20/04/2026: 15.71$
19/04/2026: 15.51$
18/04/2026: 15.71$
17/04/2026: 16.013$
16/04/2026: 15.79$
15/04/2026: 15.53$
14/04/2026: 15.32$
13/04/2026: 15.15$
12/04/2026: 14.84$
11/04/2026: 15.22$
10/04/2026: 15.17$
09/04/2026: 15.16$
08/04/2026: 15.11$
07/04/2026: 15.21$
06/04/2026: 15.10$
05/04/2026: 14.74$
04/04/2026: 14.81$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.33$
31/03/2026: 15.38$
30/03/2026: 15.26$
29/03/2026: 15.18$
28/03/2026: 15.35$
27/03/2026: 15.20$
26/03/2026: 15.70$
25/03/2026: 16.11$
24/03/2026: 15.89$
23/03/2026: 15.91$
22/03/2026: 15.63$
21/03/2026: 15.99$
20/03/2026: 16.041$

Trend over the last 90 days+5.62%

17.37 $16.86 $16.36 $15.85 $15.34 $14.83 $14.32 $13.81 $
Now: 15.88$
18/05/2026: 16.039$
17/05/2026: 16.34$
16/05/2026: 16.36$
15/05/2026: 16.79$
14/05/2026: 16.95$
13/05/2026: 16.70$
12/05/2026: 16.61$
11/05/2026: 16.53$
10/05/2026: 16.27$
09/05/2026: 16.24$
08/05/2026: 16.15$
07/05/2026: 16.024$
06/05/2026: 16.16$
05/05/2026: 15.78$
04/05/2026: 15.56$
03/05/2026: 15.45$
02/05/2026: 15.43$
01/05/2026: 15.39$
30/04/2026: 15.38$
29/04/2026: 15.36$
28/04/2026: 15.55$
27/04/2026: 15.55$
26/04/2026: 15.86$
25/04/2026: 15.69$
24/04/2026: 15.89$
23/04/2026: 15.90$
22/04/2026: 16.011$
21/04/2026: 15.69$
20/04/2026: 15.71$
19/04/2026: 15.51$
18/04/2026: 15.71$
17/04/2026: 16.013$
16/04/2026: 15.79$
15/04/2026: 15.53$
14/04/2026: 15.32$
13/04/2026: 15.15$
12/04/2026: 14.84$
11/04/2026: 15.22$
10/04/2026: 15.17$
09/04/2026: 15.16$
08/04/2026: 15.11$
07/04/2026: 15.21$
06/04/2026: 15.10$
05/04/2026: 14.74$
04/04/2026: 14.81$
03/04/2026: 14.67$
02/04/2026: 14.54$
01/04/2026: 15.33$
31/03/2026: 15.38$
30/03/2026: 15.26$
29/03/2026: 15.18$
28/03/2026: 15.35$
27/03/2026: 15.20$
26/03/2026: 15.70$
25/03/2026: 16.11$
24/03/2026: 15.89$
23/03/2026: 15.91$
22/03/2026: 15.63$
21/03/2026: 15.99$
20/03/2026: 16.041$
19/03/2026: 16.00$
18/03/2026: 16.24$
17/03/2026: 16.77$
16/03/2026: 17.029$
15/03/2026: 16.62$
14/03/2026: 16.32$
13/03/2026: 16.33$
12/03/2026: 16.24$
11/03/2026: 16.29$
10/03/2026: 15.98$
09/03/2026: 15.94$
08/03/2026: 15.20$
07/03/2026: 15.46$
06/03/2026: 15.70$
05/03/2026: 16.13$
04/03/2026: 16.48$
03/03/2026: 15.78$
02/03/2026: 15.90$
01/03/2026: 15.40$
28/02/2026: 15.39$
27/02/2026: 15.21$
26/02/2026: 15.54$
25/02/2026: 15.81$
24/02/2026: 14.59$
23/02/2026: 14.90$
22/02/2026: 15.32$
21/02/2026: 15.61$
20/02/2026: 15.60$
19/02/2026: 15.12$
18/02/2026: 15.033$

Trend over the last 180 days-27%

24.36 $22.75 $21.14 $19.53 $17.92 $16.31 $14.70 $13.09 $

Trend over the last 365 days-1.28%

33.16 $30.30 $27.43 $24.56 $21.69 $18.82 $15.96 $13.09 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 15.88
24h:
1.01%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price17.18$
365 days
Current Price46%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 1.01% while in the last 7 days it has lost 4.40%.

Rankings:
#1995Capitalization
#89Price
#14Volume 24h
#436Rarity
Global:#1116
Capitalization:
Unknown
Volume 24h:
369,314,000$ 369.3 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/202616.039$-1.81%
217/05/202616.34$-0.18%
316/05/202616.36$-2.54%
415/05/202616.79$-0.93%
514/05/202616.95$1.47%
613/05/202616.70$0.57%
712/05/202616.61$0.48%
811/05/202616.53$1.60%
910/05/202616.27$0.18%
1009/05/202616.24$0.55%
1108/05/202616.15$0.79%
1207/05/202616.024$-0.84%
1306/05/202616.16$2.41%
1405/05/202615.78$1.38%
© 2025 by WeCoiners.com
Made with love in Italy