Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-7.66%

3.376 $3.275 $3.173 $3.072 $2.971 $2.870 $2.768 $2.667 $
Now: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$

Trend over the last 60 days+28.76%

3.513 $3.307 $3.101 $2.895 $2.689 $2.483 $2.277 $2.071 $
Now: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$

Trend over the last 90 days+29.17%

3.488 $3.258 $3.027 $2.796 $2.565 $2.334 $2.103 $1.872 $
Now: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$

Trend over the last 180 days+15.95%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

Trend over the last 365 days+395%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.80
$ 31,451,152,077
11,202,946,526 XRP
91.89%
2
Binance
9.9
$ 2.77
$ 516,686,123
184,044,355 XRP
1.51%
3
OKEx
6.9
$ 0.52
$ 274,767,835
97,872,706 XRP
0.80%
4
Bithumb
7.8
$ 2.83
$ 220,964,749
78,707,968 XRP
0.65%
5
BitForex
3.8
$ 0.63
$ 211,469,347
75,325,692 XRP
0.62%
6
Gate.io
7.7
$ 2.80
$ 208,142,524
74,140,672 XRP
0.61%
7
Hoo.com
4.4
$ 0.38
$ 198,556,172
70,726,000 XRP
0.58%
8
Huobi Global
8.1
$ 2.80
$ 192,097,700
68,425,482 XRP
0.56%
9
BitMart
3.0
$ 0.58
$ 130,308,427
46,416,053 XRP
0.38%
10
Bitstamp
7.9
$ 2.80
$ 86,958,095
30,974,601 XRP
0.25%
11
CoinTiger
3.9
$ 0.63
$ 80,998,537
28,851,798 XRP
0.24%
12
Kucoin
7.9
$ 2.80
$ 80,866,083
28,804,617 XRP
0.24%
13
ZB.com
5.0
$ 1.11
$ 80,556,248
28,694,254 XRP
0.24%
14
Kraken
8.2
$ 2.80
$ 73,063,592
26,025,358 XRP
0.21%
15
AscendEX
6.3
$ 2.80
$ 59,817,431
21,307,057 XRP
0.17%
16
WhiteBIT
4.9
$ 2.80
$ 55,346,512
19,714,509 XRP
0.16%
17
Bitcoin.com Exchange
8.2
$ 1.050
$ 48,431,644
17,251,422 XRP
0.14%
18
Big.ONE
5.9
$ 2.81
$ 41,955,505
14,944,612 XRP
0.12%
19
Crypto.com Exchange
7.3
$ 2.80
$ 39,331,169
14,009,820 XRP
0.11%
20
Poloniex
7.6
$ 0.60
$ 33,863,555
12,062,248 XRP
0.10%
21
ProBit Exchange
3.0
$ 2.80
$ 24,788,328
8,829,639 XRP
0.07%
22
Coinone
7.4
$ 2.83
$ 23,609,369
8,409,692 XRP
0.07%
23
VCC Exchange
7.1
$ 0.62
$ 17,234,291
6,138,880 XRP
0.05%
24
CoinEx
5.4
$ 2.80
$ 15,441,639
5,500,334 XRP
0.05%
25
HitBTC
6.4
$ 2.80
$ 11,918,436
4,245,364 XRP
0.03%
26
Hotbit
4.0
$ 0.61
$ 11,842,418
4,218,287 XRP
0.03%
27
Korbit
7.0
$ 2.84
$ 9,697,095
3,454,119 XRP
0.03%
28
OceanEx
5.1
$ 0.46
$ 6,059,696
2,158,472 XRP
0.02%
29
Bitfinex
8.0
$ 2.80
$ 5,821,451
2,073,609 XRP
0.02%
30
Bitkub
5.1
$ 2.82
$ 5,628,460
2,004,865 XRP
0.02%
31
BiKi
6.3
$ 1.091
$ 4,906,490
1,747,699 XRP
0.01%
32
EXMO
6.1
$ 2.81
$ 2,114,355
753,136 XRP
0.01%
33
Upbit
6.0
$ 0.84
$ 1,946,926
693,498 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,622,632
577,984 XRP
0.00%
35
LATOKEN
4.6
$ 0.68
$ 250,842
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 72,734
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 51,750
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 38,387
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.81
$ 5,116
1,822 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,787
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,097
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 923.6
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 568.6
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 40.99
14.60 XRP
0.00%
45
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.81
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price3.38$
365 days
Current Price76%
Maximum Price3.65$
ever
Current Price73%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 146.6BILLION dollars. In the last 24 hours it has lost 0.15% while in the last 7 days it has lost 7.51%.

Rankings:
#10Capitalization
#161Price
#9Volume 24h
#1840Rarity
Global:#5
Capitalization:
146,698,692,145$ 146.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20252.81$-5.24%
228/08/20252.97$-0.75%
327/08/20252.99$-1.46%
426/08/20253.034$5.85%
525/08/20252.87$-5.99%
624/08/20253.049$0.45%
723/08/20253.035$-1.89%
822/08/20253.094$7.15%
921/08/20252.89$-3.02%
1020/08/20252.98$2.64%
1119/08/20252.90$-5.89%
1218/08/20253.082$-0.77%
1317/08/20253.11$0.19%
1416/08/20253.10$0.54%
© 2023 by WeCoiners.com
Made with love in Italy