XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-33%

2.107 $1.973 $1.839 $1.705 $1.571 $1.437 $1.303 $1.169 $
Now: 1.42$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$

Trend over the last 60 days-25%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.42$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$

Trend over the last 90 days-36%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.42$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$

Trend over the last 180 days-54%

3.125 $2.837 $2.549 $2.261 $1.972 $1.684 $1.396 $1.108 $

Trend over the last 365 days-44%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.41
$ 23,592,356,104
16,653,036,002 XRP
94.06%
2
9.9
$ 1.40
$ 214,237,090
151,222,623 XRP
0.85%
3
7.8
$ 1.43
$ 178,112,680
125,723,640 XRP
0.71%
4
6.9
$ 0.52
$ 138,656,262
97,872,706 XRP
0.55%
5
3.8
$ 0.57
$ 106,713,907
75,325,692 XRP
0.43%
6
4.4
$ 0.38
$ 100,197,524
70,726,000 XRP
0.40%
7
7.9
$ 1.41
$ 92,503,450
65,295,016 XRP
0.37%
8
4.9
$ 1.41
$ 87,145,427
61,512,972 XRP
0.35%
9
7.7
$ 1.41
$ 78,483,645
55,398,917 XRP
0.31%
10
3.0
$ 0.67
$ 76,770,254
54,189,493 XRP
0.31%
11
6.3
$ 1.43
$ 74,800,664
52,799,227 XRP
0.30%
12
8.1
$ 1.41
$ 65,251,500
46,058,798 XRP
0.26%
13
3.9
$ 0.63
$ 40,874,342
28,851,798 XRP
0.16%
14
5.0
$ 1.11
$ 40,651,149
28,694,254 XRP
0.16%
15
7.9
$ 1.41
$ 31,354,233
22,131,879 XRP
0.13%
16
8.2
$ 1.050
$ 24,440,090
17,251,422 XRP
0.10%
17
4.0
$ 1.41
$ 21,354,609
15,073,487 XRP
0.09%
18
8.2
$ 1.40
$ 19,393,989
13,689,553 XRP
0.08%
19
7.3
$ 1.40
$ 17,398,048
12,280,686 XRP
0.07%
20
5.9
$ 1.41
$ 17,176,046
12,123,982 XRP
0.07%
21
7.6
$ 0.60
$ 17,088,587
12,062,248 XRP
0.07%
22
7.1
$ 0.62
$ 8,696,951
6,138,880 XRP
0.03%
23
7.4
$ 1.43
$ 6,864,426
4,845,363 XRP
0.03%
24
8.0
$ 1.40
$ 6,303,792
4,449,631 XRP
0.03%
25
4.0
$ 0.61
$ 5,976,047
4,218,287 XRP
0.02%
26
6.4
$ 1.41
$ 3,633,659
2,564,875 XRP
0.01%
27
5.4
$ 1.41
$ 3,352,305
2,366,277 XRP
0.01%
28
5.1
$ 0.46
$ 3,057,972
2,158,517 XRP
0.01%
29
6.3
$ 1.091
$ 2,475,965
1,747,699 XRP
0.01%
30
7.0
$ 1.43
$ 1,949,280
1,375,930 XRP
0.01%
31
5.1
$ 1.90
$ 1,694,811
1,196,309 XRP
0.01%
32
6.1
$ 1.62
$ 1,606,887
1,134,246 XRP
0.01%
33
6.0
$ 0.84
$ 982,478
693,498 XRP
0.00%
34
6.0
$ 1.032
$ 818,829
577,984 XRP
0.00%
35
4.6
$ 0.67
$ 129,762
91,595 XRP
0.00%
36
9.6
$ 1.028
$ 36,704
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 26,115
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 19,371
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 14,746
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,406
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 553.6
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 466.1
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 286.9
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 20.68
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.42
24h:
3.90%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price2.19$
365 days
Current Price38%
Maximum Price3.65$
ever
Current Price36%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 74.0BILLION dollars. In the last 24 hours it has gained 3.90% while in the last 7 days it has lost 4.61%.

Rankings:
#13Capitalization
#201Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
74,028,652,436$ 74.0 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20261.36$-0.70%
211/02/20261.37$-1.92%
310/02/20261.40$-3.13%
409/02/20261.45$0.90%
508/02/20261.43$0.58%
607/02/20261.42$-4.11%
706/02/20261.49$20.65%
805/02/20261.23$-19.07%
904/02/20261.52$-4.41%
1003/02/20261.59$-2.24%
1102/02/20261.63$1.71%
1201/02/20261.60$-0.68%
1331/01/20261.61$-6.75%
1430/01/20261.73$-4.56%