XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-6.29%

1.579 $1.532 $1.485 $1.438 $1.391 $1.344 $1.297 $1.249 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$

Trend over the last 60 days-17%

1.608 $1.545 $1.483 $1.420 $1.357 $1.295 $1.232 $1.169 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$

Trend over the last 90 days-36%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$

Trend over the last 180 days-56%

3.011 $2.739 $2.467 $2.195 $1.924 $1.652 $1.380 $1.108 $

Trend over the last 365 days-38%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.32
$ 3,149,306,825
2,386,200,049 XRP
79.79%
2
6.9
$ 0.52
$ 129,172,397
97,872,706 XRP
3.27%
3
3.8
$ 0.57
$ 99,414,848
75,325,692 XRP
2.52%
4
4.4
$ 0.38
$ 93,344,174
70,726,000 XRP
2.36%
5
6.3
$ 1.33
$ 72,584,975
54,996,951 XRP
1.84%
6
3.0
$ 0.65
$ 70,816,467
53,656,968 XRP
1.79%
7
9.9
$ 1.28
$ 66,630,384
50,485,213 XRP
1.69%
8
3.9
$ 0.63
$ 38,078,603
28,851,798 XRP
0.96%
9
5.0
$ 1.11
$ 37,870,676
28,694,254 XRP
0.96%
10
4.9
$ 1.32
$ 32,936,548
24,955,712 XRP
0.83%
11
8.2
$ 1.050
$ 22,768,427
17,251,422 XRP
0.58%
12
7.8
$ 1.33
$ 16,768,709
12,705,493 XRP
0.42%
13
7.6
$ 0.60
$ 15,919,755
12,062,248 XRP
0.40%
14
5.9
$ 1.32
$ 15,873,559
12,027,246 XRP
0.40%
15
7.7
$ 1.32
$ 14,807,105
11,219,204 XRP
0.38%
16
8.1
$ 1.32
$ 11,225,756
8,505,649 XRP
0.28%
17
7.9
$ 1.32
$ 10,685,061
8,095,970 XRP
0.27%
18
7.9
$ 1.32
$ 9,887,026
7,491,306 XRP
0.25%
19
7.1
$ 0.62
$ 8,102,093
6,138,880 XRP
0.21%
20
4.0
$ 0.61
$ 5,567,295
4,218,287 XRP
0.14%
21
7.3
$ 1.32
$ 4,661,812
3,532,211 XRP
0.12%
22
4.0
$ 1.32
$ 4,257,242
3,225,672 XRP
0.11%
23
5.1
$ 0.46
$ 2,848,811
2,158,517 XRP
0.07%
24
6.3
$ 1.091
$ 2,306,613
1,747,699 XRP
0.06%
25
8.0
$ 1.32
$ 2,122,781
1,608,411 XRP
0.05%
26
7.4
$ 1.33
$ 1,523,815
1,154,580 XRP
0.04%
27
6.1
$ 1.56
$ 1,513,879
1,147,051 XRP
0.04%
28
6.4
$ 1.32
$ 1,415,449
1,072,472 XRP
0.04%
29
8.2
$ 1.32
$ 1,114,255
844,260 XRP
0.03%
30
6.0
$ 0.84
$ 915,278
693,498 XRP
0.02%
31
5.4
$ 1.32
$ 863,240
654,068 XRP
0.02%
32
6.0
$ 1.032
$ 762,823
577,984 XRP
0.02%
33
5.1
$ 1.32
$ 603,991
457,638 XRP
0.02%
34
7.0
$ 1.32
$ 352,908
267,395 XRP
0.01%
35
4.6
$ 0.66
$ 120,700
91,453 XRP
0.00%
36
9.6
$ 1.028
$ 34,193
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 24,328
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 18,046
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 13,738
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,310
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 515.8
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 434.2
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 267.3
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 19.27
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.32
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price1.60$
365 days
Current Price36%
Maximum Price3.65$
ever
Current Price34%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 68.9BILLION dollars. In the last 24 hours it has gained 0.24% while in the last 7 days it has lost 1.55%.

Rankings:
#13Capitalization
#205Price
#9Volume 24h
#1835Rarity
Global:#7
Capitalization:
68,965,212,486$ 68.9 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.32$0.11%
202/04/20261.32$-2.71%
301/04/20261.35$0.67%
431/03/20261.34$0.77%
530/03/20261.33$0.46%
629/03/20261.33$-1.05%
728/03/20261.34$1.24%
827/03/20261.32$-2.78%
926/03/20261.36$-3.96%
1025/03/20261.42$0.47%
1124/03/20261.41$-1.22%
1223/03/20261.43$2.70%
1322/03/20261.39$-3.31%
1421/03/20261.44$-0.69%