XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-6.52%

1.579 $1.532 $1.485 $1.438 $1.391 $1.344 $1.297 $1.249 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$

Trend over the last 60 days-17%

1.608 $1.545 $1.483 $1.420 $1.357 $1.295 $1.232 $1.169 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$

Trend over the last 90 days-36%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$

Trend over the last 180 days-56%

3.011 $2.739 $2.467 $2.195 $1.924 $1.652 $1.380 $1.108 $

Trend over the last 365 days-38%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.32
$ 3,240,270,747
2,461,089,736 XRP
80.15%
2
6.9
$ 0.52
$ 128,859,204
97,872,706 XRP
3.19%
3
3.8
$ 0.57
$ 99,173,806
75,325,692 XRP
2.45%
4
4.4
$ 0.38
$ 93,117,851
70,726,000 XRP
2.30%
5
6.3
$ 1.33
$ 72,434,180
55,016,087 XRP
1.79%
6
3.0
$ 0.65
$ 70,719,084
53,713,416 XRP
1.75%
7
9.9
$ 1.28
$ 67,921,836
51,588,817 XRP
1.68%
8
3.9
$ 0.63
$ 37,986,277
28,851,798 XRP
0.94%
9
5.0
$ 1.11
$ 37,778,854
28,694,254 XRP
0.93%
10
4.9
$ 1.32
$ 32,824,618
24,931,352 XRP
0.81%
11
8.2
$ 1.050
$ 22,713,223
17,251,422 XRP
0.56%
12
7.8
$ 1.32
$ 17,206,152
13,068,626 XRP
0.43%
13
5.9
$ 1.32
$ 16,398,103
12,454,886 XRP
0.41%
14
7.6
$ 0.60
$ 15,881,156
12,062,248 XRP
0.39%
15
7.7
$ 1.32
$ 15,046,155
11,428,038 XRP
0.37%
16
7.9
$ 1.32
$ 12,181,841
9,252,500 XRP
0.30%
17
8.1
$ 1.32
$ 11,939,836
9,068,689 XRP
0.30%
18
7.9
$ 1.32
$ 10,465,353
7,948,772 XRP
0.26%
19
7.1
$ 0.62
$ 8,082,449
6,138,880 XRP
0.20%
20
4.0
$ 0.61
$ 5,553,796
4,218,287 XRP
0.14%
21
7.3
$ 1.32
$ 4,840,947
3,676,854 XRP
0.12%
22
4.0
$ 1.32
$ 4,397,610
3,340,126 XRP
0.11%
23
5.1
$ 0.46
$ 2,841,904
2,158,517 XRP
0.07%
24
6.3
$ 1.091
$ 2,301,020
1,747,699 XRP
0.06%
25
8.0
$ 1.32
$ 2,124,913
1,613,940 XRP
0.05%
26
7.4
$ 1.32
$ 1,691,532
1,284,773 XRP
0.04%
27
6.1
$ 1.55
$ 1,548,688
1,176,279 XRP
0.04%
28
6.4
$ 1.32
$ 1,404,823
1,067,008 XRP
0.03%
29
8.2
$ 1.32
$ 1,009,423
766,689 XRP
0.02%
30
5.4
$ 1.32
$ 978,649
743,315 XRP
0.02%
31
6.0
$ 0.84
$ 913,059
693,498 XRP
0.02%
32
6.0
$ 1.032
$ 760,973
577,984 XRP
0.02%
33
5.1
$ 1.32
$ 601,662
456,981 XRP
0.01%
34
7.0
$ 1.32
$ 378,329
287,353 XRP
0.01%
35
4.6
$ 0.66
$ 120,407
91,453 XRP
0.00%
36
9.6
$ 1.028
$ 34,110
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 24,269
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 18,002
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 13,704
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,307
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 514.5
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 433.2
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 266.7
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 19.22
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.32
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price1.60$
365 days
Current Price36%
Maximum Price3.65$
ever
Current Price34%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 68.7BILLION dollars. In the last 24 hours it has lost 0.01% while in the last 7 days it has lost 1.79%.

Rankings:
#13Capitalization
#205Price
#9Volume 24h
#1835Rarity
Global:#7
Capitalization:
68,797,995,929$ 68.7 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.32$0.11%
202/04/20261.32$-2.71%
301/04/20261.35$0.67%
431/03/20261.34$0.77%
530/03/20261.33$0.46%
629/03/20261.33$-1.05%
728/03/20261.34$1.24%
827/03/20261.32$-2.78%
926/03/20261.36$-3.96%
1025/03/20261.42$0.47%
1124/03/20261.41$-1.22%
1223/03/20261.43$2.70%
1322/03/20261.39$-3.31%
1421/03/20261.44$-0.69%