Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-3.83%

2.360 $2.291 $2.221 $2.151 $2.081 $2.012 $1.942 $1.872 $
Now: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$

Trend over the last 60 days-2.95%

2.602 $2.498 $2.393 $2.289 $2.185 $2.081 $1.976 $1.872 $
Now: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$

Trend over the last 90 days+2.51%

2.584 $2.462 $2.340 $2.218 $2.096 $1.974 $1.852 $1.731 $
Now: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$
06/04/2025: 1.98$
05/04/2025: 2.13$
04/04/2025: 2.15$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$

Trend over the last 180 days+5.91%

3.346 $3.102 $2.858 $2.614 $2.371 $2.127 $1.883 $1.639 $

Trend over the last 365 days+363%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.19
$ 12,256,057,787
5,590,502,115 XRP
88.04%
2
Binance
9.9
$ 2.19
$ 301,633,921
137,587,885 XRP
2.17%
3
OKEx
6.9
$ 0.52
$ 214,566,333
97,872,706 XRP
1.54%
4
BitForex
3.8
$ 0.63
$ 165,136,514
75,325,692 XRP
1.19%
5
Hoo.com
4.4
$ 0.38
$ 155,052,609
70,726,000 XRP
1.11%
6
Huobi Global
8.1
$ 2.19
$ 108,784,579
49,621,210 XRP
0.78%
7
BitMart
3.0
$ 0.58
$ 102,597,060
46,798,823 XRP
0.74%
8
Bithumb
7.8
$ 2.21
$ 82,976,546
37,849,084 XRP
0.60%
9
CoinTiger
3.9
$ 0.63
$ 63,251,796
28,851,798 XRP
0.45%
10
ZB.com
5.0
$ 1.11
$ 62,906,413
28,694,254 XRP
0.45%
11
AscendEX
6.3
$ 2.20
$ 62,625,169
28,565,967 XRP
0.45%
12
Kucoin
7.9
$ 2.19
$ 47,778,572
21,793,811 XRP
0.34%
13
Crypto.com Exchange
7.3
$ 2.19
$ 41,058,641
18,728,569 XRP
0.29%
14
Bitcoin.com Exchange
8.2
$ 1.050
$ 37,820,293
17,251,422 XRP
0.27%
15
Bitstamp
7.9
$ 2.19
$ 34,297,831
15,644,679 XRP
0.25%
16
Poloniex
7.6
$ 0.60
$ 26,444,066
12,062,248 XRP
0.19%
17
Gate.io
7.7
$ 2.20
$ 25,844,325
11,788,680 XRP
0.19%
18
Big.ONE
5.9
$ 2.20
$ 24,168,720
11,024,367 XRP
0.17%
19
WhiteBIT
4.9
$ 2.19
$ 19,968,400
9,108,425 XRP
0.14%
20
ProBit Exchange
3.0
$ 2.19
$ 16,408,500
7,484,605 XRP
0.12%
21
VCC Exchange
7.1
$ 0.62
$ 13,458,266
6,138,880 XRP
0.10%
22
Kraken
8.2
$ 2.20
$ 10,125,473
4,618,653 XRP
0.07%
23
Hotbit
4.0
$ 0.61
$ 9,247,750
4,218,287 XRP
0.07%
24
Coinone
7.4
$ 2.21
$ 7,458,771
3,402,258 XRP
0.05%
25
HitBTC
6.4
$ 2.19
$ 6,935,274
3,163,469 XRP
0.05%
26
OceanEx
5.1
$ 0.46
$ 4,731,696
2,158,325 XRP
0.03%
27
CoinEx
5.4
$ 2.20
$ 3,954,257
1,803,702 XRP
0.03%
28
BiKi
6.3
$ 1.091
$ 3,831,480
1,747,699 XRP
0.03%
29
Korbit
7.0
$ 2.21
$ 2,929,677
1,336,348 XRP
0.02%
30
Bitfinex
8.0
$ 2.19
$ 2,330,875
1,063,210 XRP
0.02%
31
Bitkub
5.1
$ 2.20
$ 2,275,407
1,037,908 XRP
0.02%
32
Upbit
6.0
$ 0.84
$ 1,520,355
693,498 XRP
0.01%
33
Coinbit
6.0
$ 1.032
$ 1,267,114
577,984 XRP
0.01%
34
EXMO
6.1
$ 2.20
$ 938,939
428,289 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 195,882
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 56,798
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 40,412
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 29,976
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.20
$ 6,517
2,973 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,176
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 856.7
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 721.3
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 444.0
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 32.0076
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.19
24h:
2.04%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price2.34$
365 days
Current Price64%
Maximum Price3.40$
ever
Current Price57%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 114.5BILLION dollars. In the last 24 hours it has gained 2.04% while in the last 7 days it has gained 6.47%.

Rankings:
#10Capitalization
#175Price
#9Volume 24h
#1840Rarity
Global:#6
Capitalization:
114,557,083,445$ 114.5 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20252.15$1.43%
226/06/20252.12$-3.15%
325/06/20252.19$-0.73%
424/06/20252.20$5.24%
523/06/20252.094$6.24%
622/06/20251.97$-4.29%
721/06/20252.059$-3.26%
820/06/20252.13$-1.70%
919/06/20252.17$-0.44%
1018/06/20252.17$0.67%
1117/06/20252.16$-6.08%
1216/06/20252.30$6.51%
1315/06/20252.16$0.99%
1414/06/20252.14$-0.11%
© 2023 by WeCoiners.com
Made with love in Italy