XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-2.50%

1.537 $1.503 $1.469 $1.435 $1.401 $1.367 $1.333 $1.299 $
Now: 1.38$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$

Trend over the last 60 days-5.04%

1.529 $1.487 $1.446 $1.404 $1.362 $1.321 $1.279 $1.237 $
Now: 1.38$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$

Trend over the last 90 days-3.49%

1.578 $1.529 $1.481 $1.432 $1.383 $1.335 $1.286 $1.237 $
Now: 1.38$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$

Trend over the last 180 days-32%

2.365 $2.186 $2.006 $1.826 $1.647 $1.467 $1.287 $1.108 $

Trend over the last 365 days-42%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.38
$ 5,461,488,311
3,968,816,446 XRP
84.11%
2
OKEx
6.9
$ 0.52
$ 134,682,630
97,872,706 XRP
2.07%
3
Binance
9.9
$ 1.35
$ 129,485,590
94,096,061 XRP
1.99%
4
BitForex
3.8
$ 0.57
$ 103,655,684
75,325,692 XRP
1.60%
5
Hoo.com
4.4
$ 0.38
$ 97,326,048
70,726,000 XRP
1.50%
6
Kucoin
7.9
$ 1.38
$ 76,195,580
55,370,671 XRP
1.17%
7
BitMart
3.0
$ 0.66
$ 73,747,108
53,591,387 XRP
1.14%
8
AscendEX
6.3
$ 1.38
$ 72,262,978
52,512,883 XRP
1.11%
9
WhiteBIT
4.9
$ 1.38
$ 41,265,652
29,987,394 XRP
0.64%
10
CoinTiger
3.9
$ 0.63
$ 39,702,959
28,851,798 XRP
0.61%
11
ZB.com
5.0
$ 1.11
$ 39,486,162
28,694,254 XRP
0.61%
12
Gate.io
7.7
$ 1.37
$ 36,261,586
26,350,981 XRP
0.56%
13
Big.ONE
5.9
$ 1.37
$ 31,748,708
23,071,512 XRP
0.49%
14
Bithumb
7.8
$ 1.36
$ 29,035,266
21,099,678 XRP
0.45%
15
Bitcoin.com Exchange
8.2
$ 1.050
$ 23,739,682
17,251,422 XRP
0.37%
16
Poloniex
7.6
$ 0.60
$ 16,598,859
12,062,248 XRP
0.26%
17
IndoEx
4.0
$ 1.37
$ 16,217,659
11,785,233 XRP
0.25%
18
Bitstamp
7.9
$ 1.37
$ 12,506,921
9,088,671 XRP
0.19%
19
Crypto.com Exchange
7.3
$ 1.38
$ 12,088,365
8,784,511 XRP
0.19%
20
VCC Exchange
7.1
$ 0.62
$ 8,447,712
6,138,880 XRP
0.13%
21
Kraken
8.2
$ 1.37
$ 8,142,124
5,916,811 XRP
0.13%
22
Hotbit
4.0
$ 0.61
$ 5,804,784
4,218,287 XRP
0.09%
23
Huobi Global
8.1
$ 1.37
$ 3,129,383
2,274,096 XRP
0.05%
24
Bitfinex
8.0
$ 1.38
$ 3,059,344
2,223,199 XRP
0.05%
25
OceanEx
5.1
$ 0.46
$ 2,970,336
2,158,517 XRP
0.05%
26
Coinone
7.4
$ 1.36
$ 2,461,404
1,788,681 XRP
0.04%
27
BiKi
6.3
$ 1.091
$ 2,405,008
1,747,699 XRP
0.04%
28
CoinEx
5.4
$ 1.37
$ 2,029,394
1,474,743 XRP
0.03%
29
EXMO
6.1
$ 1.59
$ 1,608,833
1,169,125 XRP
0.02%
30
HitBTC
6.4
$ 1.38
$ 1,493,179
1,085,080 XRP
0.02%
31
Korbit
7.0
$ 1.36
$ 1,103,235
801,711 XRP
0.02%
32
Bitkub
5.1
$ 1.37
$ 994,049
722,367 XRP
0.02%
33
Upbit
6.0
$ 0.84
$ 954,322
693,498 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 795,363
577,984 XRP
0.01%
35
LATOKEN
4.6
$ 0.67
$ 125,152
90,947 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 35,652
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 25,366
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 18,816
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 14,324
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,366
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 537.8
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 452.7
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 278.7
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 20.091
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.38
24h:
1.29%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price1.55$
365 days
Current Price37%
Maximum Price3.65$
ever
Current Price35%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 71.9BILLION dollars. In the last 24 hours it has lost 1.29% while in the last 7 days it has lost 4.34%.

Rankings:
#13Capitalization
#203Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
71,907,125,067$ 71.9 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20261.39$-2.07%
217/05/20261.42$0.62%
316/05/20261.41$-1.33%
415/05/20261.43$-4.14%
514/05/20261.50$5.32%
613/05/20261.42$-1.28%
712/05/20261.44$-2.20%
811/05/20261.47$0.86%
910/05/20261.46$2.62%
1009/05/20261.42$0.06%
1108/05/20261.42$2.63%
1207/05/20261.38$-3.06%
1306/05/20261.43$0.88%
1405/05/20261.42$1.26%
© 2025 by WeCoiners.com
Made with love in Italy