XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-3.35%

1.536 $1.502 $1.468 $1.433 $1.399 $1.365 $1.330 $1.296 $
Now: 1.36$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$

Trend over the last 60 days-5.87%

1.529 $1.487 $1.446 $1.404 $1.362 $1.321 $1.279 $1.237 $
Now: 1.36$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$

Trend over the last 90 days-4.33%

1.578 $1.529 $1.481 $1.432 $1.383 $1.335 $1.286 $1.237 $
Now: 1.36$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$
30/04/2026: 1.37$
29/04/2026: 1.37$
28/04/2026: 1.38$
27/04/2026: 1.39$
26/04/2026: 1.42$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$

Trend over the last 180 days-33%

2.365 $2.186 $2.006 $1.826 $1.647 $1.467 $1.287 $1.108 $

Trend over the last 365 days-42%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.37
$ 5,054,392,722
3,705,294,862 XRP
83.70%
2
OKEx
6.9
$ 0.52
$ 133,508,158
97,872,706 XRP
2.21%
3
Binance
9.9
$ 1.35
$ 120,179,263
88,101,505 XRP
1.99%
4
BitForex
3.8
$ 0.57
$ 102,751,776
75,325,692 XRP
1.70%
5
Hoo.com
4.4
$ 0.38
$ 96,477,336
70,726,000 XRP
1.60%
6
BitMart
3.0
$ 0.66
$ 73,131,489
53,611,531 XRP
1.21%
7
AscendEX
6.3
$ 1.38
$ 71,415,195
52,353,343 XRP
1.18%
8
Kucoin
7.9
$ 1.37
$ 53,579,128
39,278,006 XRP
0.89%
9
WhiteBIT
4.9
$ 1.37
$ 40,783,062
29,897,414 XRP
0.68%
10
CoinTiger
3.9
$ 0.63
$ 39,356,737
28,851,798 XRP
0.65%
11
ZB.com
5.0
$ 1.11
$ 39,141,831
28,694,254 XRP
0.65%
12
Gate.io
7.7
$ 1.36
$ 33,196,522
24,335,842 XRP
0.55%
13
Big.ONE
5.9
$ 1.37
$ 29,388,135
21,543,974 XRP
0.49%
14
Bithumb
7.8
$ 1.35
$ 27,664,510
20,280,412 XRP
0.46%
15
Bitcoin.com Exchange
8.2
$ 1.050
$ 23,532,665
17,251,422 XRP
0.39%
16
Poloniex
7.6
$ 0.60
$ 16,454,112
12,062,248 XRP
0.27%
17
IndoEx
4.0
$ 1.37
$ 14,411,878
10,565,118 XRP
0.24%
18
Kraken
8.2
$ 1.37
$ 11,579,683
8,488,881 XRP
0.19%
19
Crypto.com Exchange
7.3
$ 1.37
$ 11,084,808
8,126,096 XRP
0.18%
20
Bitstamp
7.9
$ 1.37
$ 10,563,740
7,744,110 XRP
0.17%
21
VCC Exchange
7.1
$ 0.62
$ 8,374,046
6,138,880 XRP
0.14%
22
Hotbit
4.0
$ 0.61
$ 5,754,165
4,218,287 XRP
0.10%
23
OceanEx
5.1
$ 0.46
$ 2,944,434
2,158,517 XRP
0.05%
24
Huobi Global
8.1
$ 1.37
$ 2,865,341
2,100,536 XRP
0.05%
25
Bitfinex
8.0
$ 1.37
$ 2,637,298
1,933,361 XRP
0.04%
26
Coinone
7.4
$ 1.35
$ 2,384,431
1,747,988 XRP
0.04%
27
BiKi
6.3
$ 1.091
$ 2,384,036
1,747,699 XRP
0.04%
28
CoinEx
5.4
$ 1.36
$ 1,968,742
1,443,254 XRP
0.03%
29
EXMO
6.1
$ 1.59
$ 1,564,567
1,146,959 XRP
0.03%
30
HitBTC
6.4
$ 1.37
$ 1,560,311
1,143,839 XRP
0.03%
31
Korbit
7.0
$ 1.35
$ 1,043,639
765,075 XRP
0.02%
32
Upbit
6.0
$ 0.84
$ 946,000
693,498 XRP
0.02%
33
Bitkub
5.1
$ 1.36
$ 906,264
664,368 XRP
0.02%
34
Coinbit
6.0
$ 1.032
$ 788,427
577,984 XRP
0.01%
35
LATOKEN
4.6
$ 0.67
$ 124,061
90,947 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 35,341
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 25,145
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 18,652
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 14,199
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,354
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 533.1
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 448.8
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 276.3
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 19.92
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.36
24h:
2.15%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price1.55$
365 days
Current Price37%
Maximum Price3.65$
ever
Current Price35%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 71.2BILLION dollars. In the last 24 hours it has lost 2.15% while in the last 7 days it has lost 5.18%.

Rankings:
#13Capitalization
#203Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
71,280,075,435$ 71.2 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20261.39$-2.07%
217/05/20261.42$0.62%
316/05/20261.41$-1.33%
415/05/20261.43$-4.14%
514/05/20261.50$5.32%
613/05/20261.42$-1.28%
712/05/20261.44$-2.20%
811/05/20261.47$0.86%
910/05/20261.46$2.62%
1009/05/20261.42$0.06%
1108/05/20261.42$2.63%
1207/05/20261.38$-3.06%
1306/05/20261.43$0.88%
1405/05/20261.42$1.26%
© 2025 by WeCoiners.com
Made with love in Italy