Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-43%

434.7 $402.5 $370.3 $338.1 $305.8 $273.6 $241.4 $209.2 $
Now: 249.1$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$

Trend over the last 60 days-39%

525.3 $480.1 $435.0 $389.8 $344.7 $299.5 $254.4 $209.2 $
Now: 249.1$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$

Trend over the last 90 days-63%

667.5 $602.1 $536.6 $471.1 $405.6 $340.2 $274.7 $209.2 $
Now: 249.1$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$

Trend over the last 180 days+566%

670.7 $579.4 $488.1 $396.8 $305.5 $214.2 $122.9 $31.5 $

Trend over the last 365 days+670%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.4 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 210.1
$ 53,344,825
214,150 ZEC
18.99%
2
8.2
$ 117.9
$ 45,702,280
183,469 ZEC
16.27%
3
3.0
$ 155.0
$ 35,233,851
141,444 ZEC
12.54%
4
9.5
$ 236.9
$ 29,842,974
119,803 ZEC
10.63%
5
5.9
$ 243.1
$ 24,668,230
99,029 ZEC
8.78%
6
7.6
$ 27.33
$ 22,056,504
88,544 ZEC
7.85%
7
4.4
$ 65.49
$ 17,483,431
70,186 ZEC
6.22%
8
4.9
$ 249.3
$ 8,851,609
35,534 ZEC
3.15%
9
7.7
$ 244.7
$ 7,079,048
28,418 ZEC
2.52%
10
7.9
$ 243.4
$ 6,541,527
26,260 ZEC
2.33%
11
6.9
$ 54.027
$ 5,429,096
21,794 ZEC
1.93%
12
6.3
$ 164.6
$ 4,047,127
16,247 ZEC
1.44%
13
5.4
$ 244.4
$ 3,635,767
14,595 ZEC
1.29%
14
4.0
$ 98.29
$ 3,401,881
13,656 ZEC
1.21%
15
6.1
$ 64.93
$ 3,075,516
12,346 ZEC
1.10%
16
7.1
$ 113.8
$ 2,725,293
10,940 ZEC
0.97%
17
5.1
$ 23.88
$ 2,384,563
9,572 ZEC
0.85%
18
3.9
$ 201.0
$ 1,464,345
5,878 ZEC
0.52%
19
3.8
$ 35.00
$ 1,156,970
4,644 ZEC
0.41%
20
8.1
$ 203.4
$ 1,151,055
4,620 ZEC
0.41%
21
8.0
$ 247.5
$ 822,251
3,300 ZEC
0.29%
22
6.3
$ 251.1
$ 726,395
2,916 ZEC
0.26%
23
6.4
$ 249.3
$ 37,480
150.5 ZEC
0.01%
24
4.6
$ 106.9
$ 2,544
10.21 ZEC
0.00%
25
4.1
$ 37.32
$ 440.7
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 50.069
0.20 ZEC
0.00%
27
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 249.1
24h:
6.96%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price447.9$
365 days
Current Price33%
Maximum Price741.5$
ever
Current Price7%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.6BILLION dollars. In the last 24 hours it has gained 6.96% while in the last 7 days it has gained 1.17%.

Rankings:
#44Capitalization
#37Price
#63Volume 24h
#303Rarity
Global:#30
Capitalization:
2,631,095,149$ 2.6 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
112/02/2026232.9$-1.40%
211/02/2026236.2$1.81%
310/02/2026232.0$-4.03%
409/02/2026241.7$1.21%
508/02/2026238.8$-1.11%
607/02/2026241.5$-1.91%
706/02/2026246.2$11.81%
805/02/2026220.2$-13.87%
904/02/2026255.7$-7.38%
1003/02/2026276.1$-7.20%
1102/02/2026297.5$-0.49%
1201/02/2026299.0$1.50%
1331/01/2026294.5$-13.32%
1430/01/2026339.8$-3.35%