Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-24%

53.97 $51.24 $48.52 $45.79 $43.06 $40.34 $37.61 $34.88 $
Now: 39.000$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$

Trend over the last 60 days+15.38%

53.62 $50.55 $47.48 $44.40 $41.33 $38.26 $35.18 $32.11 $
Now: 39.000$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$
06/05/2025: 35.40$
05/05/2025: 35.31$
04/05/2025: 35.018$
03/05/2025: 35.51$
02/05/2025: 35.91$
01/05/2025: 35.60$
30/04/2025: 33.99$
29/04/2025: 33.80$

Trend over the last 90 days+3.37%

53.09 $49.49 $45.88 $42.28 $38.67 $35.07 $31.46 $27.86 $
Now: 39.000$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$
06/05/2025: 35.40$
05/05/2025: 35.31$
04/05/2025: 35.018$
03/05/2025: 35.51$
02/05/2025: 35.91$
01/05/2025: 35.60$
30/04/2025: 33.99$
29/04/2025: 33.80$
28/04/2025: 34.89$
27/04/2025: 32.29$
26/04/2025: 32.85$
25/04/2025: 32.83$
24/04/2025: 31.37$
23/04/2025: 31.97$
22/04/2025: 31.39$
21/04/2025: 31.13$
20/04/2025: 30.31$
19/04/2025: 29.90$
18/04/2025: 29.84$
17/04/2025: 30.19$
16/04/2025: 30.25$
15/04/2025: 29.33$
14/04/2025: 30.26$
13/04/2025: 33.87$
12/04/2025: 35.58$
11/04/2025: 35.63$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$

Trend over the last 180 days-32%

62.08 $56.98 $51.87 $46.77 $41.66 $36.56 $31.45 $26.34 $

Trend over the last 365 days+85.67%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 7,155,314
183,469 ZEC
20.33%
2
BitMart
3.0
$ 140.1
$ 5,084,907
130,382 ZEC
14.44%
3
Binance
9.9
$ 39.15
$ 3,543,826
90,867 ZEC
10.07%
4
Poloniex
7.6
$ 27.33
$ 3,453,246
88,544 ZEC
9.81%
5
Huobi Global
8.1
$ 39.16
$ 3,270,306
83,854 ZEC
9.29%
6
Hoo.com
4.4
$ 65.49
$ 2,737,269
70,186 ZEC
7.78%
7
Big.ONE
5.9
$ 39.13
$ 1,933,600
49,579 ZEC
5.49%
8
Coinbase
9.5
$ 30.57
$ 1,483,859
38,047 ZEC
4.22%
9
OKEx
6.9
$ 54.027
$ 849,999
21,794 ZEC
2.41%
10
WhiteBIT
4.9
$ 38.55
$ 687,341
17,624 ZEC
1.95%
11
AscendEX
6.3
$ 39.089
$ 652,465
16,729 ZEC
1.85%
12
BiKi
6.3
$ 164.6
$ 633,633
16,247 ZEC
1.80%
13
EXMO
6.1
$ 34.17
$ 614,921
15,767 ZEC
1.75%
14
Hotbit
4.0
$ 98.29
$ 532,610
13,656 ZEC
1.51%
15
HitBTC
6.4
$ 39.12
$ 518,430
13,293 ZEC
1.47%
16
Kucoin
7.9
$ 39.11
$ 511,598
13,117 ZEC
1.45%
17
VCC Exchange
7.1
$ 113.8
$ 426,681
10,940 ZEC
1.21%
18
OceanEx
5.1
$ 23.88
$ 373,335
9,572 ZEC
1.06%
19
CoinEx
5.4
$ 39.10
$ 260,380
6,676 ZEC
0.74%
20
CoinTiger
3.9
$ 201.0
$ 229,263
5,878 ZEC
0.65%
21
BitForex
3.8
$ 54.66
$ 181,139
4,644 ZEC
0.51%
22
Gate.io
7.7
$ 29.90
$ 43,310
1,110 ZEC
0.12%
23
Bitfinex
8.0
$ 38.98
$ 24,718
633.8 ZEC
0.07%
24
LATOKEN
4.6
$ 28.29
$ 1,488
38.16 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 68.99
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.84
0.20 ZEC
0.00%
27
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 39.000
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price54.000$
365 days
Current Price49%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 411.9MILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has gained 0.11%.

Rankings:
#113Capitalization
#68Price
#63Volume 24h
#306Rarity
Global:#55
Capitalization:
411,933,795$ 411.9 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
127/06/202538.99$-0.15%
226/06/202539.043$-5.37%
325/06/202541.26$-2.85%
424/06/202542.47$4.95%
523/06/202540.47$10.21%
622/06/202536.72$-5.75%
721/06/202538.96$-2.12%
820/06/202539.80$-3.38%
919/06/202541.20$-0.23%
1018/06/202541.29$0.33%
1117/06/202541.15$-8.14%
1216/06/202544.80$4.28%
1315/06/202542.96$-1.03%
1414/06/202543.41$-2.13%
© 2023 by WeCoiners.com
Made with love in Italy