Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-1.68%

583.3 $561.7 $540.2 $518.6 $497.0 $475.4 $453.8 $432.3 $
Now: 484.3$
11/08/2026: 481.1$
10/08/2026: 496.9$
09/08/2026: 518.0$
08/08/2026: 510.2$
07/08/2026: 510.1$
06/08/2026: 495.7$
05/08/2026: 517.2$
04/08/2026: 503.5$
03/08/2026: 484.2$
02/08/2026: 494.2$
01/08/2026: 462.3$
31/07/2026: 455.0$
30/07/2026: 471.5$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$

Trend over the last 60 days+13.27%

573.6 $542.3 $511.1 $479.8 $448.5 $417.2 $385.9 $354.6 $
Now: 484.3$
11/08/2026: 481.1$
10/08/2026: 496.9$
09/08/2026: 518.0$
08/08/2026: 510.2$
07/08/2026: 510.1$
06/08/2026: 495.7$
05/08/2026: 517.2$
04/08/2026: 503.5$
03/08/2026: 484.2$
02/08/2026: 494.2$
01/08/2026: 462.3$
31/07/2026: 455.0$
30/07/2026: 471.5$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$
29/06/2026: 411.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$

Trend over the last 90 days-12%

660.9 $614.6 $568.3 $522.0 $475.7 $429.4 $383.1 $336.8 $
Now: 484.3$
11/08/2026: 481.1$
10/08/2026: 496.9$
09/08/2026: 518.0$
08/08/2026: 510.2$
07/08/2026: 510.1$
06/08/2026: 495.7$
05/08/2026: 517.2$
04/08/2026: 503.5$
03/08/2026: 484.2$
02/08/2026: 494.2$
01/08/2026: 462.3$
31/07/2026: 455.0$
30/07/2026: 471.5$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$
29/06/2026: 411.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$

Trend over the last 180 days+78.40%

666.2 $596.1 $526.0 $455.9 $385.8 $315.7 $245.6 $175.5 $

Trend over the last 365 days+1,124%

670.7 $579.4 $488.1 $396.8 $305.5 $214.2 $122.9 $31.5 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 88,856,167
183,469 ZEC
19.86%
2
9.9
$ 354.3
$ 67,433,174
139,235 ZEC
15.07%
3
3.0
$ 164.7
$ 65,154,571
134,530 ZEC
14.56%
4
9.5
$ 236.9
$ 58,021,883
119,803 ZEC
12.97%
5
7.6
$ 27.33
$ 42,883,121
88,544 ZEC
9.59%
6
4.4
$ 65.49
$ 33,991,974
70,186 ZEC
7.60%
7
7.9
$ 482.8
$ 26,378,240
54,465 ZEC
5.90%
8
6.9
$ 54.027
$ 10,555,462
21,794 ZEC
2.36%
9
4.9
$ 483.3
$ 8,436,760
17,420 ZEC
1.89%
10
6.3
$ 164.6
$ 7,868,584
16,247 ZEC
1.76%
11
4.0
$ 98.29
$ 6,614,071
13,656 ZEC
1.48%
12
6.1
$ 64.93
$ 5,979,539
12,346 ZEC
1.34%
13
7.1
$ 113.8
$ 5,298,622
10,940 ZEC
1.18%
14
7.7
$ 482.9
$ 5,103,125
10,536 ZEC
1.14%
15
5.1
$ 23.88
$ 4,636,162
9,572 ZEC
1.04%
16
3.9
$ 201.0
$ 2,847,038
5,878 ZEC
0.64%
17
3.8
$ 35.00
$ 2,249,426
4,644 ZEC
0.50%
18
5.4
$ 482.7
$ 2,150,853
4,441 ZEC
0.48%
19
8.1
$ 276.0
$ 1,020,331
2,106 ZEC
0.23%
20
6.3
$ 460.6
$ 715,745
1,477 ZEC
0.16%
21
8.0
$ 483.7
$ 563,950
1,164 ZEC
0.13%
22
5.9
$ 446.0
$ 290,601
600.0 ZEC
0.06%
23
6.4
$ 475.8
$ 284,354
587.1 ZEC
0.06%
24
8.1
$ 480.6
$ 34,369
70.97 ZEC
0.01%
25
4.6
$ 252.9
$ 2,091
4.32 ZEC
0.00%
26
4.1
$ 37.32
$ 856.7
1.77 ZEC
0.00%
27
3.5
$ 53.96
$ 97.35
0.20 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 484.3
24h:
0.67%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price588.8$
365 days
Current Price65%
Maximum Price741.5$
ever
Current Price15%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 5.1BILLION dollars. In the last 24 hours it has gained 0.67% while in the last 7 days it has lost 6.36%.

Rankings:
#32Capitalization
#30Price
#63Volume 24h
#302Rarity
Global:#23
Capitalization:
5,115,478,339$ 5.1 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
111/08/2026481.1$-3.19%
210/08/2026496.9$-4.07%
309/08/2026518.0$1.53%
408/08/2026510.2$0.02%
507/08/2026510.1$2.91%
606/08/2026495.7$-4.16%
705/08/2026517.2$2.72%
804/08/2026503.5$4.00%
903/08/2026484.2$-2.04%
1002/08/2026494.2$6.90%
1101/08/2026462.3$1.61%
1231/07/2026455.0$-3.50%
1330/07/2026471.5$2.25%
1429/07/2026461.1$-1.94%