Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+83.65%

583.9 $541.7 $499.5 $457.3 $415.1 $372.9 $330.7 $288.5 $
Now: 557.7$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$

Trend over the last 60 days+136%

573.3 $520.4 $467.6 $414.8 $362.0 $309.1 $256.3 $203.5 $
Now: 557.7$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$

Trend over the last 90 days+109%

571.0 $515.9 $460.8 $405.7 $350.5 $295.4 $240.3 $185.2 $
Now: 557.7$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$

Trend over the last 180 days-20%

689.7 $616.2 $542.8 $469.3 $395.8 $322.4 $248.9 $175.5 $

Trend over the last 365 days+1,301%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 485.0
$ 164,856,257
295,621 ZEC
25.02%
2
8.2
$ 117.9
$ 102,313,663
183,469 ZEC
15.53%
3
7.9
$ 558.2
$ 74,811,727
134,152 ZEC
11.36%
4
3.0
$ 163.7
$ 73,699,274
132,158 ZEC
11.19%
5
9.5
$ 236.9
$ 66,809,447
119,803 ZEC
10.14%
6
7.6
$ 27.33
$ 49,377,881
88,544 ZEC
7.49%
7
4.4
$ 65.49
$ 39,140,146
70,186 ZEC
5.94%
8
6.9
$ 54.027
$ 12,154,114
21,794 ZEC
1.84%
9
7.7
$ 553.1
$ 11,102,107
19,908 ZEC
1.69%
10
5.4
$ 553.4
$ 9,382,519
16,824 ZEC
1.42%
11
6.3
$ 164.6
$ 9,060,302
16,247 ZEC
1.38%
12
4.9
$ 554.7
$ 8,340,477
14,956 ZEC
1.27%
13
4.0
$ 98.29
$ 7,615,789
13,656 ZEC
1.16%
14
6.1
$ 64.93
$ 6,885,156
12,346 ZEC
1.05%
15
7.1
$ 113.8
$ 6,101,112
10,940 ZEC
0.93%
16
5.1
$ 23.88
$ 5,338,321
9,572 ZEC
0.81%
17
8.1
$ 483.6
$ 4,273,998
7,664 ZEC
0.65%
18
3.9
$ 201.0
$ 3,278,229
5,878 ZEC
0.50%
19
3.8
$ 35.00
$ 2,590,107
4,644 ZEC
0.39%
20
6.3
$ 550.6
$ 664,427
1,191 ZEC
0.10%
21
8.0
$ 554.2
$ 523,395
938.6 ZEC
0.08%
22
5.9
$ 528.2
$ 495,442
888.4 ZEC
0.08%
23
6.4
$ 554.1
$ 3,864
6.93 ZEC
0.00%
24
4.6
$ 267.2
$ 2,278
4.086 ZEC
0.00%
25
4.1
$ 37.32
$ 986.5
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 112.1
0.20 ZEC
0.00%
27
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 557.7
24h:
0.49%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price640.2$
365 days
Current Price75%
Maximum Price741.5$
ever
Current Price17%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 5.8BILLION dollars. In the last 24 hours it has lost 0.49% while in the last 7 days it has gained 0.37%.

Rankings:
#30Capitalization
#29Price
#63Volume 24h
#303Rarity
Global:#22
Capitalization:
5,890,230,488$ 5.8 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
118/05/2026560.4$1.30%
217/05/2026553.2$8.45%
316/05/2026510.1$-1.33%
415/05/2026517.0$-7.05%
514/05/2026556.2$6.82%
613/05/2026520.7$-6.29%
712/05/2026555.6$-0.03%
811/05/2026555.8$-3.53%
910/05/2026576.2$-3.38%
1009/05/2026596.3$0.82%
1108/05/2026591.5$5.41%
1207/05/2026561.1$-0.20%
1306/05/2026562.2$7.84%
1405/05/2026521.4$23.62%