Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-23%

0.737 $0.703 $0.670 $0.636 $0.602 $0.569 $0.535 $0.501 $
Now: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$

Trend over the last 60 days-19%

0.827 $0.781 $0.734 $0.687 $0.641 $0.594 $0.548 $0.501 $
Now: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.76$
14/05/2025: 0.80$
13/05/2025: 0.83$
12/05/2025: 0.82$
11/05/2025: 0.81$
10/05/2025: 0.82$
09/05/2025: 0.78$
08/05/2025: 0.76$
07/05/2025: 0.67$
06/05/2025: 0.66$
05/05/2025: 0.66$
04/05/2025: 0.69$
03/05/2025: 0.71$
02/05/2025: 0.69$
01/05/2025: 0.71$
30/04/2025: 0.69$
29/04/2025: 0.70$

Trend over the last 90 days-15%

0.827 $0.781 $0.734 $0.687 $0.641 $0.594 $0.548 $0.501 $
Now: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$
31/05/2025: 0.69$
30/05/2025: 0.70$
29/05/2025: 0.73$
28/05/2025: 0.74$
27/05/2025: 0.76$
26/05/2025: 0.76$
25/05/2025: 0.75$
24/05/2025: 0.75$
23/05/2025: 0.76$
22/05/2025: 0.80$
21/05/2025: 0.76$
20/05/2025: 0.74$
19/05/2025: 0.74$
18/05/2025: 0.74$
17/05/2025: 0.75$
16/05/2025: 0.77$
15/05/2025: 0.76$
14/05/2025: 0.80$
13/05/2025: 0.83$
12/05/2025: 0.82$
11/05/2025: 0.81$
10/05/2025: 0.82$
09/05/2025: 0.78$
08/05/2025: 0.76$
07/05/2025: 0.67$
06/05/2025: 0.66$
05/05/2025: 0.66$
04/05/2025: 0.69$
03/05/2025: 0.71$
02/05/2025: 0.69$
01/05/2025: 0.71$
30/04/2025: 0.69$
29/04/2025: 0.70$
28/04/2025: 0.70$
27/04/2025: 0.72$
26/04/2025: 0.71$
25/04/2025: 0.71$
24/04/2025: 0.72$
23/04/2025: 0.70$
22/04/2025: 0.67$
21/04/2025: 0.62$
20/04/2025: 0.62$
19/04/2025: 0.63$
18/04/2025: 0.63$
17/04/2025: 0.62$
16/04/2025: 0.62$
15/04/2025: 0.62$
14/04/2025: 0.63$
13/04/2025: 0.64$
12/04/2025: 0.66$
11/04/2025: 0.63$
10/04/2025: 0.60$
09/04/2025: 0.64$
08/04/2025: 0.56$
07/04/2025: 0.59$
06/04/2025: 0.58$
05/04/2025: 0.65$
04/04/2025: 0.67$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.68$
31/03/2025: 0.66$
30/03/2025: 0.67$

Trend over the last 180 days-34%

1.149 $1.052 $0.956 $0.860 $0.764 $0.667 $0.571 $0.475 $

Trend over the last 365 days+43.99%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.56
$ 54,096,560,211
96,613,077,012 ADA
99.64%
2
9.9
$ 0.56
$ 47,510,750
84,851,231 ADA
0.09%
3
8.1
$ 0.56
$ 35,541,168
63,474,306 ADA
0.07%
4
6.3
$ 0.56
$ 27,879,545
49,791,127 ADA
0.05%
5
6.9
$ 0.42
$ 12,464,944
22,261,613 ADA
0.02%
6
6.4
$ 0.56
$ 11,720,198
20,931,543 ADA
0.02%
7
8.2
$ 2.21
$ 8,182,899
14,614,148 ADA
0.02%
8
7.9
$ 0.56
$ 8,045,618
14,368,972 ADA
0.01%
9
3.8
$ 0.60
$ 7,465,762
13,333,385 ADA
0.01%
10
9.5
$ 0.35
$ 7,226,510
12,906,096 ADA
0.01%
11
3.9
$ 0.75
$ 5,511,171
9,842,608 ADA
0.01%
12
5.0
$ 2.76
$ 4,158,271
7,426,413 ADA
0.01%
13
8.2
$ 0.56
$ 3,437,793
6,139,684 ADA
0.01%
14
7.7
$ 0.56
$ 3,414,169
6,097,492 ADA
0.01%
15
7.3
$ 0.56
$ 2,744,031
4,900,668 ADA
0.01%
16
7.1
$ 0.92
$ 2,441,468
4,360,310 ADA
0.00%
17
7.8
$ 0.56
$ 2,341,140
4,181,130 ADA
0.00%
18
3.0
$ 0.56
$ 1,383,238
2,470,377 ADA
0.00%
19
4.6
$ 0.50
$ 1,144,631
2,044,240 ADA
0.00%
20
4.0
$ 1.20
$ 951,502
1,699,324 ADA
0.00%
21
5.4
$ 0.56
$ 792,038
1,414,531 ADA
0.00%
22
5.1
$ 0.56
$ 405,116
723,512 ADA
0.00%
23
7.4
$ 0.56
$ 389,586
695,776 ADA
0.00%
24
8.0
$ 0.56
$ 361,162
645,014 ADA
0.00%
25
6.1
$ 0.79
$ 228,150
407,462 ADA
0.00%
26
5.1
$ 0.41
$ 220,677
394,115 ADA
0.00%
27
9.6
$ 1.71
$ 167,112
298,452 ADA
0.00%
28
8.1
$ 0.56
$ 147,201
262,893 ADA
0.00%
29
6.3
$ 2.076
$ 60,313
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 56,961
101,729 ADA
0.00%
31
6.0
$ 1.49
$ 11,565
20,655 ADA
0.00%
32
7.0
$ 0.56
$ 4,888
8,729 ADA
0.00%
33
3.5
$ 0.44
$ 22.40
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.56
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.76$
365 days
Current Price42%
Maximum Price1.33$
ever
Current Price18%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 17.9BILLION dollars. In the last 24 hours it has gained 0.21% while in the last 7 days it has gained 0.76%.

Rankings:
#18Capitalization
#322Price
#16Volume 24h
#1818Rarity
Global:#14
Capitalization:
17,953,278,869$ 17.9 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20250.56$0.55%
226/06/20250.56$-2.14%
325/06/20250.57$-3.20%
424/06/20250.59$3.64%
523/06/20250.57$7.26%
622/06/20250.53$-5.04%
721/06/20250.56$-3.91%
820/06/20250.58$-3.69%
919/06/20250.60$-1.02%
1018/06/20250.61$-1.25%
1117/06/20250.61$-5.88%
1216/06/20250.65$4.42%
1315/06/20250.63$-0.06%
1414/06/20250.63$-1.88%