Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days-33%

0.409 $0.384 $0.360 $0.336 $0.312 $0.287 $0.263 $0.239 $
Now: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.26$
09/02/2026: 0.27$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.29$
03/02/2026: 0.29$
02/02/2026: 0.30$
01/02/2026: 0.29$
31/01/2026: 0.29$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$

Trend over the last 60 days-28%

0.420 $0.394 $0.368 $0.342 $0.316 $0.290 $0.265 $0.239 $
Now: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.26$
09/02/2026: 0.27$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.29$
03/02/2026: 0.29$
02/02/2026: 0.30$
01/02/2026: 0.29$
31/01/2026: 0.29$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$
13/01/2026: 0.42$
12/01/2026: 0.39$
11/01/2026: 0.39$
10/01/2026: 0.39$
09/01/2026: 0.39$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$

Trend over the last 90 days-45%

0.493 $0.456 $0.420 $0.384 $0.347 $0.311 $0.275 $0.239 $
Now: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.26$
09/02/2026: 0.27$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.29$
03/02/2026: 0.29$
02/02/2026: 0.30$
01/02/2026: 0.29$
31/01/2026: 0.29$
30/01/2026: 0.32$
29/01/2026: 0.33$
28/01/2026: 0.36$
27/01/2026: 0.36$
26/01/2026: 0.35$
25/01/2026: 0.34$
24/01/2026: 0.36$
23/01/2026: 0.36$
22/01/2026: 0.36$
21/01/2026: 0.37$
20/01/2026: 0.35$
19/01/2026: 0.37$
18/01/2026: 0.40$
17/01/2026: 0.40$
16/01/2026: 0.40$
15/01/2026: 0.39$
14/01/2026: 0.41$
13/01/2026: 0.42$
12/01/2026: 0.39$
11/01/2026: 0.39$
10/01/2026: 0.39$
09/01/2026: 0.39$
08/01/2026: 0.40$
07/01/2026: 0.40$
06/01/2026: 0.42$
05/01/2026: 0.42$
04/01/2026: 0.40$
03/01/2026: 0.39$
02/01/2026: 0.39$
01/01/2026: 0.36$
31/12/2025: 0.33$
30/12/2025: 0.35$
29/12/2025: 0.35$
28/12/2025: 0.37$
27/12/2025: 0.36$
26/12/2025: 0.35$
25/12/2025: 0.35$
24/12/2025: 0.36$
23/12/2025: 0.36$
22/12/2025: 0.37$
21/12/2025: 0.36$
20/12/2025: 0.38$
19/12/2025: 0.38$
18/12/2025: 0.35$
17/12/2025: 0.37$
16/12/2025: 0.39$
15/12/2025: 0.38$
14/12/2025: 0.40$
13/12/2025: 0.41$
12/12/2025: 0.41$
11/12/2025: 0.42$
10/12/2025: 0.46$
09/12/2025: 0.47$
08/12/2025: 0.44$
07/12/2025: 0.42$
06/12/2025: 0.41$
05/12/2025: 0.42$
04/12/2025: 0.44$
03/12/2025: 0.45$
02/12/2025: 0.44$
01/12/2025: 0.39$
30/11/2025: 0.42$
29/11/2025: 0.42$
28/11/2025: 0.42$
27/11/2025: 0.43$
26/11/2025: 0.43$
25/11/2025: 0.42$
24/11/2025: 0.43$
23/11/2025: 0.42$
22/11/2025: 0.41$
21/11/2025: 0.40$
20/11/2025: 0.44$
19/11/2025: 0.46$
18/11/2025: 0.48$
17/11/2025: 0.47$
16/11/2025: 0.49$
15/11/2025: 0.50$

Trend over the last 180 days-71%

0.943 $0.841 $0.738 $0.636 $0.533 $0.431 $0.329 $0.226 $

Trend over the last 365 days-66%

1.044 $0.927 $0.811 $0.694 $0.577 $0.460 $0.343 $0.226 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.27
$ 65,769,860,414
240,562,766,696 ADA
99.79%
2
6.3
$ 0.27
$ 34,457,071
126,031,719 ADA
0.05%
3
9.9
$ 0.28
$ 31,860,976
116,536,125 ADA
0.05%
4
9.5
$ 0.67
$ 13,422,259
49,093,854 ADA
0.02%
5
8.1
$ 0.27
$ 9,358,119
34,228,674 ADA
0.01%
6
7.9
$ 0.27
$ 7,553,157
27,626,764 ADA
0.01%
7
6.9
$ 0.42
$ 6,086,324
22,261,613 ADA
0.01%
8
3.0
$ 0.27
$ 6,039,847
22,091,614 ADA
0.01%
9
8.2
$ 2.21
$ 3,995,508
14,614,148 ADA
0.01%
10
6.4
$ 0.27
$ 3,675,339
13,443,084 ADA
0.01%
11
3.8
$ 0.60
$ 3,645,347
13,333,385 ADA
0.01%
12
7.8
$ 0.28
$ 3,075,547
11,249,259 ADA
0.00%
13
3.9
$ 0.75
$ 2,690,969
9,842,608 ADA
0.00%
14
8.2
$ 0.27
$ 2,264,839
8,283,976 ADA
0.00%
15
5.0
$ 2.76
$ 2,030,381
7,426,413 ADA
0.00%
16
7.7
$ 0.27
$ 1,843,713
6,743,647 ADA
0.00%
17
7.3
$ 0.27
$ 1,768,856
6,469,847 ADA
0.00%
18
7.1
$ 0.92
$ 1,192,108
4,360,310 ADA
0.00%
19
5.4
$ 0.27
$ 889,068
3,251,896 ADA
0.00%
20
6.1
$ 0.32
$ 733,985
2,684,656 ADA
0.00%
21
4.0
$ 1.20
$ 464,595
1,699,324 ADA
0.00%
22
7.4
$ 0.28
$ 459,878
1,682,071 ADA
0.00%
23
5.1
$ 0.35
$ 343,866
1,257,742 ADA
0.00%
24
4.6
$ 0.32
$ 269,927
987,298 ADA
0.00%
25
8.0
$ 0.27
$ 130,584
477,630 ADA
0.00%
26
5.1
$ 0.40
$ 108,116
395,452 ADA
0.00%
27
9.6
$ 1.71
$ 81,596
298,452 ADA
0.00%
28
8.1
$ 0.27
$ 71,785
262,564 ADA
0.00%
29
6.3
$ 2.076
$ 29,449
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 27,812
101,729 ADA
0.00%
31
6.0
$ 1.49
$ 5,647
20,655 ADA
0.00%
32
7.0
$ 0.28
$ 1,694
6,197 ADA
0.00%
33
3.5
$ 0.44
$ 10.94
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.27
24h:
4.42%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.43$
365 days
Current Price23%
Maximum Price1.16$
ever
Current Price8%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 8.7BILLION dollars. In the last 24 hours it has gained 4.42% while in the last 7 days it has lost 2.23%.

Rankings:
#22Capitalization
#379Price
#16Volume 24h
#1812Rarity
Global:#13
Capitalization:
8,766,142,850$ 8.7 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.26$1.95%
211/02/20260.26$-1.99%
310/02/20260.26$-3.16%
409/02/20260.27$-0.22%
508/02/20260.27$-0.57%
607/02/20260.27$-2.48%
706/02/20260.28$11.29%
805/02/20260.25$-11.98%
904/02/20260.29$-2.50%
1003/02/20260.29$-2.60%
1102/02/20260.30$4.61%
1201/02/20260.29$-0.09%
1331/01/20260.29$-11.07%
1430/01/20260.32$-3.35%