Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days+1.54%

0.287 $0.279 $0.271 $0.263 $0.256 $0.248 $0.240 $0.232 $
Now: 0.25$
18/05/2026: 0.25$
17/05/2026: 0.26$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$
07/05/2026: 0.26$
06/05/2026: 0.27$
05/05/2026: 0.26$
04/05/2026: 0.25$
03/05/2026: 0.25$
02/05/2026: 0.25$
01/05/2026: 0.25$
30/04/2026: 0.25$
29/04/2026: 0.24$
28/04/2026: 0.25$
27/04/2026: 0.25$
26/04/2026: 0.25$
25/04/2026: 0.25$
24/04/2026: 0.25$
23/04/2026: 0.25$
22/04/2026: 0.25$
21/04/2026: 0.25$
20/04/2026: 0.25$
19/04/2026: 0.24$

Trend over the last 60 days-7.38%

0.287 $0.278 $0.270 $0.261 $0.253 $0.244 $0.236 $0.227 $
Now: 0.25$
18/05/2026: 0.25$
17/05/2026: 0.26$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$
07/05/2026: 0.26$
06/05/2026: 0.27$
05/05/2026: 0.26$
04/05/2026: 0.25$
03/05/2026: 0.25$
02/05/2026: 0.25$
01/05/2026: 0.25$
30/04/2026: 0.25$
29/04/2026: 0.24$
28/04/2026: 0.25$
27/04/2026: 0.25$
26/04/2026: 0.25$
25/04/2026: 0.25$
24/04/2026: 0.25$
23/04/2026: 0.25$
22/04/2026: 0.25$
21/04/2026: 0.25$
20/04/2026: 0.25$
19/04/2026: 0.24$
18/04/2026: 0.25$
17/04/2026: 0.26$
16/04/2026: 0.26$
15/04/2026: 0.25$
14/04/2026: 0.24$
13/04/2026: 0.24$
12/04/2026: 0.24$
11/04/2026: 0.25$
10/04/2026: 0.26$
09/04/2026: 0.26$
08/04/2026: 0.25$
07/04/2026: 0.25$
06/04/2026: 0.25$
05/04/2026: 0.24$
04/04/2026: 0.25$
03/04/2026: 0.25$
02/04/2026: 0.24$
01/04/2026: 0.25$
31/03/2026: 0.24$
30/03/2026: 0.25$
29/03/2026: 0.24$
28/03/2026: 0.25$
27/03/2026: 0.25$
26/03/2026: 0.25$
25/03/2026: 0.27$
24/03/2026: 0.27$
23/03/2026: 0.26$
22/03/2026: 0.25$
21/03/2026: 0.26$
20/03/2026: 0.27$

Trend over the last 90 days-9.66%

0.305 $0.294 $0.283 $0.272 $0.261 $0.250 $0.238 $0.227 $
Now: 0.25$
18/05/2026: 0.25$
17/05/2026: 0.26$
16/05/2026: 0.26$
15/05/2026: 0.26$
14/05/2026: 0.27$
13/05/2026: 0.26$
12/05/2026: 0.27$
11/05/2026: 0.28$
10/05/2026: 0.28$
09/05/2026: 0.27$
08/05/2026: 0.28$
07/05/2026: 0.26$
06/05/2026: 0.27$
05/05/2026: 0.26$
04/05/2026: 0.25$
03/05/2026: 0.25$
02/05/2026: 0.25$
01/05/2026: 0.25$
30/04/2026: 0.25$
29/04/2026: 0.24$
28/04/2026: 0.25$
27/04/2026: 0.25$
26/04/2026: 0.25$
25/04/2026: 0.25$
24/04/2026: 0.25$
23/04/2026: 0.25$
22/04/2026: 0.25$
21/04/2026: 0.25$
20/04/2026: 0.25$
19/04/2026: 0.24$
18/04/2026: 0.25$
17/04/2026: 0.26$
16/04/2026: 0.26$
15/04/2026: 0.25$
14/04/2026: 0.24$
13/04/2026: 0.24$
12/04/2026: 0.24$
11/04/2026: 0.25$
10/04/2026: 0.26$
09/04/2026: 0.26$
08/04/2026: 0.25$
07/04/2026: 0.25$
06/04/2026: 0.25$
05/04/2026: 0.24$
04/04/2026: 0.25$
03/04/2026: 0.25$
02/04/2026: 0.24$
01/04/2026: 0.25$
31/03/2026: 0.24$
30/03/2026: 0.25$
29/03/2026: 0.24$
28/03/2026: 0.25$
27/03/2026: 0.25$
26/03/2026: 0.25$
25/03/2026: 0.27$
24/03/2026: 0.27$
23/03/2026: 0.26$
22/03/2026: 0.25$
21/03/2026: 0.26$
20/03/2026: 0.27$
19/03/2026: 0.27$
18/03/2026: 0.27$
17/03/2026: 0.29$
16/03/2026: 0.29$
15/03/2026: 0.27$
14/03/2026: 0.26$
13/03/2026: 0.26$
12/03/2026: 0.26$
11/03/2026: 0.26$
10/03/2026: 0.26$
09/03/2026: 0.26$
08/03/2026: 0.25$
07/03/2026: 0.25$
06/03/2026: 0.26$
05/03/2026: 0.27$
04/03/2026: 0.28$
03/03/2026: 0.26$
02/03/2026: 0.28$
01/03/2026: 0.27$
28/02/2026: 0.28$
27/02/2026: 0.28$
26/02/2026: 0.29$
25/02/2026: 0.30$
24/02/2026: 0.26$
23/02/2026: 0.26$
22/02/2026: 0.27$
21/02/2026: 0.28$
20/02/2026: 0.28$
19/02/2026: 0.27$
18/02/2026: 0.27$

Trend over the last 180 days-44%

0.477 $0.440 $0.402 $0.365 $0.328 $0.290 $0.253 $0.215 $

Trend over the last 365 days-66%

0.942 $0.838 $0.734 $0.631 $0.527 $0.423 $0.319 $0.215 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.25
$ 35,588,727,504
143,618,755,064 ADA
99.68%
2
6.3
$ 0.25
$ 31,915,819
128,796,687 ADA
0.09%
3
9.9
$ 0.26
$ 24,923,434
100,578,833 ADA
0.07%
4
9.5
$ 0.67
$ 12,165,457
49,093,854 ADA
0.03%
5
7.7
$ 0.25
$ 6,294,679
25,402,258 ADA
0.02%
6
3.0
$ 0.25
$ 5,645,451
22,782,292 ADA
0.02%
7
6.9
$ 0.42
$ 5,516,427
22,261,613 ADA
0.02%
8
7.9
$ 0.25
$ 4,498,352
18,153,156 ADA
0.01%
9
8.2
$ 2.21
$ 3,621,385
14,614,148 ADA
0.01%
10
3.8
$ 0.60
$ 3,304,012
13,333,385 ADA
0.01%
11
8.1
$ 0.25
$ 3,022,451
12,197,139 ADA
0.01%
12
3.9
$ 0.75
$ 2,438,998
9,842,608 ADA
0.01%
13
5.0
$ 2.76
$ 1,840,265
7,426,413 ADA
0.01%
14
6.4
$ 0.25
$ 1,530,315
6,175,606 ADA
0.00%
15
8.2
$ 0.25
$ 1,432,712
5,781,729 ADA
0.00%
16
7.3
$ 0.25
$ 1,178,960
4,757,711 ADA
0.00%
17
7.1
$ 0.92
$ 1,080,484
4,360,310 ADA
0.00%
18
7.8
$ 0.25
$ 776,063
3,131,812 ADA
0.00%
19
5.4
$ 0.25
$ 662,227
2,672,427 ADA
0.00%
20
6.1
$ 0.33
$ 555,056
2,239,937 ADA
0.00%
21
4.0
$ 1.20
$ 421,092
1,699,324 ADA
0.00%
22
5.1
$ 0.25
$ 222,679
898,624 ADA
0.00%
23
8.1
$ 0.25
$ 213,226
860,478 ADA
0.00%
24
4.6
$ 0.33
$ 175,836
709,588 ADA
0.00%
25
7.4
$ 0.25
$ 153,935
621,209 ADA
0.00%
26
5.1
$ 0.40
$ 97,993
395,452 ADA
0.00%
27
8.0
$ 0.25
$ 81,358
328,322 ADA
0.00%
28
9.6
$ 1.71
$ 73,956
298,452 ADA
0.00%
29
6.3
$ 2.076
$ 26,692
107,717 ADA
0.00%
30
6.0
$ 2.36
$ 25,208
101,729 ADA
0.00%
31
7.0
$ 0.24
$ 5,130
20,703 ADA
0.00%
32
6.0
$ 1.49
$ 5,118
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 9.91
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.25
24h:
2.02%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.29$
365 days
Current Price24%
Maximum Price1.018$
ever
Current Price8%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 7.9BILLION dollars. In the last 24 hours it has lost 2.02% while in the last 7 days it has lost 8.74%.

Rankings:
#23Capitalization
#386Price
#16Volume 24h
#1811Rarity
Global:#13
Capitalization:
7,945,318,449$ 7.9 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/05/20260.25$-0.91%
217/05/20260.26$-0.06%
316/05/20260.26$-2.03%
415/05/20260.26$-4.81%
514/05/20260.27$3.80%
613/05/20260.26$-2.85%
712/05/20260.27$-3.36%
811/05/20260.28$0.12%
910/05/20260.28$3.22%
1009/05/20260.27$-1.90%
1108/05/20260.28$5.76%
1207/05/20260.26$-2.25%
1306/05/20260.27$1.80%
1405/05/20260.26$4.71%