Dash DASH

90 days
60 days
30 days

Trend over the last 30 days+23.84%

54.32 $51.15 $47.99 $44.83 $41.67 $38.51 $35.35 $32.19 $
Now: 41.96$
18/05/2026: 42.41$
17/05/2026: 42.57$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$

Trend over the last 60 days+30.49%

53.84 $50.21 $46.57 $42.93 $39.30 $35.66 $32.03 $28.39 $
Now: 41.96$
18/05/2026: 42.41$
17/05/2026: 42.57$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$
16/04/2026: 36.84$
15/04/2026: 38.21$
14/04/2026: 38.23$
13/04/2026: 40.46$
12/04/2026: 41.53$
11/04/2026: 46.26$
10/04/2026: 45.14$
09/04/2026: 37.23$
08/04/2026: 32.53$
07/04/2026: 32.68$
06/04/2026: 30.36$
05/04/2026: 29.92$
04/04/2026: 30.44$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$

Trend over the last 90 days+17.63%

53.84 $50.21 $46.57 $42.93 $39.30 $35.66 $32.03 $28.39 $
Now: 41.96$
18/05/2026: 42.41$
17/05/2026: 42.57$
16/05/2026: 41.24$
15/05/2026: 43.46$
14/05/2026: 46.15$
13/05/2026: 43.80$
12/05/2026: 46.30$
11/05/2026: 46.90$
10/05/2026: 47.030$
09/05/2026: 50.033$
08/05/2026: 48.76$
07/05/2026: 50.35$
06/05/2026: 54.74$
05/05/2026: 48.68$
04/05/2026: 49.60$
03/05/2026: 38.67$
02/05/2026: 37.73$
01/05/2026: 37.50$
30/04/2026: 35.050$
29/04/2026: 34.64$
28/04/2026: 34.97$
27/04/2026: 35.37$
26/04/2026: 36.062$
25/04/2026: 36.15$
24/04/2026: 36.54$
23/04/2026: 36.42$
22/04/2026: 35.75$
21/04/2026: 35.21$
20/04/2026: 34.43$
19/04/2026: 33.88$
18/04/2026: 34.74$
17/04/2026: 37.054$
16/04/2026: 36.84$
15/04/2026: 38.21$
14/04/2026: 38.23$
13/04/2026: 40.46$
12/04/2026: 41.53$
11/04/2026: 46.26$
10/04/2026: 45.14$
09/04/2026: 37.23$
08/04/2026: 32.53$
07/04/2026: 32.68$
06/04/2026: 30.36$
05/04/2026: 29.92$
04/04/2026: 30.44$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$
17/03/2026: 35.55$
16/03/2026: 36.44$
15/03/2026: 33.94$
14/03/2026: 32.40$
13/03/2026: 32.19$
12/03/2026: 32.56$
11/03/2026: 32.73$
10/03/2026: 32.28$
09/03/2026: 32.16$
08/03/2026: 30.68$
07/03/2026: 31.71$
06/03/2026: 32.66$
05/03/2026: 34.52$
04/03/2026: 35.25$
03/03/2026: 33.91$
02/03/2026: 34.85$
01/03/2026: 31.67$
28/02/2026: 33.11$
27/02/2026: 33.096$
26/02/2026: 34.29$
25/02/2026: 35.18$
24/02/2026: 32.50$
23/02/2026: 32.34$
22/02/2026: 33.22$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$

Trend over the last 180 days-45%

86.52 $78.00 $69.48 $60.97 $52.45 $43.93 $35.41 $26.90 $

Trend over the last 365 days+79.20%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

Where is it possible to buy, sell and trade Dash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
9.9
$ 42.90
$ 12,783,338
304,688 DASH
21.56%
2
3.0
$ 205.9
$ 7,087,353
168,925 DASH
11.95%
3
4.1
$ 59.69
$ 4,936,746
117,666 DASH
8.33%
4
4.0
$ 42.43
$ 4,834,222
115,222 DASH
8.15%
5
4.9
$ 42.25
$ 4,581,573
109,201 DASH
7.73%
6
3.8
$ 40.024
$ 3,583,473
85,411 DASH
6.04%
7
8.2
$ 173.5
$ 3,382,689
80,625 DASH
5.70%
8
7.9
$ 42.15
$ 3,158,883
75,291 DASH
5.33%
9
4.4
$ 58.99
$ 2,673,259
63,716 DASH
4.51%
10
9.5
$ 44.82
$ 2,472,511
58,931 DASH
4.17%
11
5.0
$ 216.5
$ 2,004,218
47,770 DASH
3.38%
12
8.1
$ 42.075
$ 1,474,681
35,148 DASH
2.49%
13
5.4
$ 42.17
$ 1,358,375
32,376 DASH
2.29%
14
6.9
$ 42.61
$ 1,064,685
25,376 DASH
1.80%
15
6.3
$ 139.7
$ 893,226
21,289 DASH
1.51%
16
6.1
$ 51.60
$ 538,283
12,829 DASH
0.91%
17
7.7
$ 41.57
$ 525,217
12,518 DASH
0.89%
18
5.9
$ 42.024
$ 442,336
10,543 DASH
0.75%
19
7.1
$ 112.3
$ 381,693
9,097 DASH
0.64%
20
6.4
$ 42.17
$ 328,694
7,834 DASH
0.55%
21
5.1
$ 23.91
$ 303,665
7,237 DASH
0.51%
22
6.3
$ 42.15
$ 265,016
6,316 DASH
0.45%
23
4.0
$ 144.1
$ 122,162
2,911 DASH
0.21%
24
3.9
$ 420.4
$ 52,223
1,244 DASH
0.09%
25
7.6
$ 29.15
$ 27,630
658.6 DASH
0.05%
26
3.0
$ 211.9
$ 9,495
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 4,132
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,520
60.075 DASH
0.00%
29
4.6
$ 27.23
$ 781.1
18.62 DASH
0.00%
30
4.4
$ 1.53
$ 458.0
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 75.12
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 4.085
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 3.99
0.095 DASH
0.00%
34
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
Current Price:
$ 41.96
24h:
1.08%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price57.89$
365 days
Current Price28%
Maximum Price149.3$
ever
Current Price2%
Maximum Price1,642$

Dash is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 470.1MILLION dollars. In the last 24 hours it has lost 1.08% while in the last 7 days it has lost 9.38%.

Rankings:
#94Capitalization
#68Price
#38Volume 24h
#310Rarity
Global:#39
Capitalization:
470,180,806$ 470.1 MILLION
Volume 24h:
75,436,200$ 75.4 MILLION
Circulating Supply:
11,206,686DASH11.2 MILLION
Max Supply:
18,900,000DASH18.9 MILLION
Price Trend:
#DayPrice%
118/05/202642.41$-0.37%
217/05/202642.57$3.23%
316/05/202641.24$-5.12%
415/05/202643.46$-5.82%
514/05/202646.15$5.37%
613/05/202643.80$-5.40%
712/05/202646.30$-1.27%
811/05/202646.90$-0.29%
910/05/202647.030$-6.00%
1009/05/202650.033$2.61%
1108/05/202648.76$-3.16%
1207/05/202650.35$-8.01%
1306/05/202654.74$12.45%
1405/05/202648.68$-1.84%