Dusk Network DUSK

90 days
60 days
30 days

Trend over the last 30 days+72.82%

0.217 $0.195 $0.172 $0.150 $0.127 $0.105 $0.082 $0.060 $
Now: 0.11$
12/02/2026: 0.11$
11/02/2026: 0.10$
10/02/2026: 0.11$
09/02/2026: 0.11$
08/02/2026: 0.13$
07/02/2026: 0.088$
06/02/2026: 0.088$
05/02/2026: 0.085$
04/02/2026: 0.11$
03/02/2026: 0.10$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.11$
30/01/2026: 0.12$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.15$
26/01/2026: 0.17$
25/01/2026: 0.16$
24/01/2026: 0.14$
23/01/2026: 0.16$
22/01/2026: 0.17$
21/01/2026: 0.22$
20/01/2026: 0.23$
19/01/2026: 0.22$
18/01/2026: 0.16$
17/01/2026: 0.12$
16/01/2026: 0.099$
15/01/2026: 0.063$
14/01/2026: 0.065$

Trend over the last 60 days+169%

0.214 $0.189 $0.163 $0.138 $0.113 $0.087 $0.062 $0.036 $
Now: 0.11$
12/02/2026: 0.11$
11/02/2026: 0.10$
10/02/2026: 0.11$
09/02/2026: 0.11$
08/02/2026: 0.13$
07/02/2026: 0.088$
06/02/2026: 0.088$
05/02/2026: 0.085$
04/02/2026: 0.11$
03/02/2026: 0.10$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.11$
30/01/2026: 0.12$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.15$
26/01/2026: 0.17$
25/01/2026: 0.16$
24/01/2026: 0.14$
23/01/2026: 0.16$
22/01/2026: 0.17$
21/01/2026: 0.22$
20/01/2026: 0.23$
19/01/2026: 0.22$
18/01/2026: 0.16$
17/01/2026: 0.12$
16/01/2026: 0.099$
15/01/2026: 0.063$
14/01/2026: 0.065$
13/01/2026: 0.066$
12/01/2026: 0.076$
11/01/2026: 0.057$
10/01/2026: 0.060$
09/01/2026: 0.054$
08/01/2026: 0.053$
07/01/2026: 0.054$
06/01/2026: 0.057$
05/01/2026: 0.056$
04/01/2026: 0.049$
03/01/2026: 0.049$
02/01/2026: 0.051$
01/01/2026: 0.049$
31/12/2025: 0.047$
30/12/2025: 0.048$
29/12/2025: 0.049$
28/12/2025: 0.047$
27/12/2025: 0.048$
26/12/2025: 0.045$
25/12/2025: 0.043$
24/12/2025: 0.043$
23/12/2025: 0.041$
22/12/2025: 0.040$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.038$
17/12/2025: 0.039$
16/12/2025: 0.041$
15/12/2025: 0.042$

Trend over the last 90 days+99.90%

0.214 $0.189 $0.163 $0.138 $0.113 $0.087 $0.062 $0.036 $
Now: 0.11$
12/02/2026: 0.11$
11/02/2026: 0.10$
10/02/2026: 0.11$
09/02/2026: 0.11$
08/02/2026: 0.13$
07/02/2026: 0.088$
06/02/2026: 0.088$
05/02/2026: 0.085$
04/02/2026: 0.11$
03/02/2026: 0.10$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.11$
30/01/2026: 0.12$
29/01/2026: 0.13$
28/01/2026: 0.14$
27/01/2026: 0.15$
26/01/2026: 0.17$
25/01/2026: 0.16$
24/01/2026: 0.14$
23/01/2026: 0.16$
22/01/2026: 0.17$
21/01/2026: 0.22$
20/01/2026: 0.23$
19/01/2026: 0.22$
18/01/2026: 0.16$
17/01/2026: 0.12$
16/01/2026: 0.099$
15/01/2026: 0.063$
14/01/2026: 0.065$
13/01/2026: 0.066$
12/01/2026: 0.076$
11/01/2026: 0.057$
10/01/2026: 0.060$
09/01/2026: 0.054$
08/01/2026: 0.053$
07/01/2026: 0.054$
06/01/2026: 0.057$
05/01/2026: 0.056$
04/01/2026: 0.049$
03/01/2026: 0.049$
02/01/2026: 0.051$
01/01/2026: 0.049$
31/12/2025: 0.047$
30/12/2025: 0.048$
29/12/2025: 0.049$
28/12/2025: 0.047$
27/12/2025: 0.048$
26/12/2025: 0.045$
25/12/2025: 0.043$
24/12/2025: 0.043$
23/12/2025: 0.041$
22/12/2025: 0.040$
21/12/2025: 0.040$
20/12/2025: 0.041$
19/12/2025: 0.041$
18/12/2025: 0.038$
17/12/2025: 0.039$
16/12/2025: 0.041$
15/12/2025: 0.042$
14/12/2025: 0.043$
13/12/2025: 0.045$
12/12/2025: 0.046$
11/12/2025: 0.047$
10/12/2025: 0.047$
09/12/2025: 0.050$
08/12/2025: 0.046$
07/12/2025: 0.044$
06/12/2025: 0.046$
05/12/2025: 0.046$
04/12/2025: 0.045$
03/12/2025: 0.047$
02/12/2025: 0.045$
01/12/2025: 0.044$
30/11/2025: 0.047$
29/11/2025: 0.047$
28/11/2025: 0.051$
27/11/2025: 0.054$
26/11/2025: 0.055$
25/11/2025: 0.055$
24/11/2025: 0.056$
23/11/2025: 0.058$
22/11/2025: 0.061$
21/11/2025: 0.059$
20/11/2025: 0.070$
19/11/2025: 0.072$
18/11/2025: 0.068$
17/11/2025: 0.070$
16/11/2025: 0.059$
15/11/2025: 0.056$

Trend over the last 180 days+63.33%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Trend over the last 365 days-12%

0.222 $0.195 $0.169 $0.142 $0.115 $0.088 $0.061 $0.034 $

Useful Links:

Website:
Chat:

Where is it possible to buy, sell and trade Dusk Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DUSK (24h)
Volume in %
1
9.9
$ 0.11
$ 5,404,824
48,252,194 DUSK
96.50%
2
7.7
$ 0.11
$ 188,509
1,682,939 DUSK
3.37%
3
9.6
$ 0.26
$ 4,881
43,580 DUSK
0.09%
4
4.0
$ 0.10
$ 2,050
18,307 DUSK
0.04%
5
8.0
$ 0.16
$ 771.9
6,891 DUSK
0.01%
6
9.4
$ 0.33
$ 67.21
600.0 DUSK
0.00%
7
7.5
$ 0.000
$ 0.000
0.000 DUSK
0.00%
Current Price:
$ 0.11
24h:
6.14%
Current price in relation to the maximum price:
30 days
Current Price34%
Maximum Price0.32$
365 days
Current Price34%
Maximum Price0.32$
ever
Current Price9%
Maximum Price1.15$

Dusk Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.6MILLION dollars. In the last 24 hours it has gained 6.14% while in the last 7 days it has gained 27.59%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#281Capitalization
#506Price
#141Volume 24h
#1125Rarity
Global:#157
Capitalization:
55,669,915$ 55.6 MILLION
Volume 24h:
10,069,300$ 10.0 MILLION
Circulating Supply:
496,999,999DUSK496.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.11$3.56%
211/02/20260.10$-3.00%
310/02/20260.11$-5.91%
409/02/20260.11$-11.07%
508/02/20260.13$42.38%
607/02/20260.088$0.46%
706/02/20260.088$3.89%
805/02/20260.085$-22.73%
904/02/20260.11$4.91%
1003/02/20260.10$-1.31%
1102/02/20260.11$1.49%
1201/02/20260.10$-2.15%
1331/01/20260.11$-14.32%
1430/01/20260.12$-7.82%