Quantcast

Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-20%

2.807 $2.681 $2.555 $2.430 $2.304 $2.178 $2.052 $1.927 $
Now: 2.21$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$

Trend over the last 60 days-19%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Now: 2.21$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$

Trend over the last 90 days-19%

3.223 $3.038 $2.852 $2.667 $2.482 $2.297 $2.112 $1.927 $
Now: 2.21$
27/06/2025: 2.21$
26/06/2025: 2.21$
25/06/2025: 2.26$
24/06/2025: 2.30$
23/06/2025: 2.20$
22/06/2025: 2.028$
21/06/2025: 2.18$
20/06/2025: 2.27$
19/06/2025: 2.36$
18/06/2025: 2.40$
17/06/2025: 2.40$
16/06/2025: 2.55$
15/06/2025: 2.39$
14/06/2025: 2.43$
13/06/2025: 2.43$
12/06/2025: 2.51$
11/06/2025: 2.69$
10/06/2025: 2.71$
09/06/2025: 2.56$
08/06/2025: 2.52$
07/06/2025: 2.52$
06/06/2025: 2.43$
05/06/2025: 2.35$
04/06/2025: 2.59$
03/06/2025: 2.61$
02/06/2025: 2.61$
01/06/2025: 2.57$
31/05/2025: 2.62$
30/05/2025: 2.57$
29/05/2025: 2.79$
28/05/2025: 2.80$
27/05/2025: 2.90$
26/05/2025: 2.79$
25/05/2025: 2.76$
24/05/2025: 2.83$
23/05/2025: 2.91$
22/05/2025: 3.053$
21/05/2025: 2.91$
20/05/2025: 2.86$
19/05/2025: 2.86$
18/05/2025: 2.84$
17/05/2025: 2.80$
16/05/2025: 2.91$
15/05/2025: 2.94$
14/05/2025: 3.075$
13/05/2025: 3.25$
12/05/2025: 3.13$
11/05/2025: 3.15$
10/05/2025: 3.15$
09/05/2025: 3.0038$
08/05/2025: 2.91$
07/05/2025: 2.56$
06/05/2025: 2.52$
05/05/2025: 2.62$
04/05/2025: 2.65$
03/05/2025: 2.68$
02/05/2025: 2.78$
01/05/2025: 2.86$
30/04/2025: 2.79$
29/04/2025: 2.74$
28/04/2025: 2.78$
27/04/2025: 2.73$
26/04/2025: 2.86$
25/04/2025: 2.83$
24/04/2025: 2.85$
23/04/2025: 2.78$
22/04/2025: 2.69$
21/04/2025: 2.62$
20/04/2025: 2.66$
19/04/2025: 2.65$
18/04/2025: 2.46$
17/04/2025: 2.39$
16/04/2025: 2.41$
15/04/2025: 2.43$
14/04/2025: 2.53$
13/04/2025: 2.47$
12/04/2025: 2.57$
11/04/2025: 2.46$
10/04/2025: 2.35$
09/04/2025: 2.50$
08/04/2025: 2.28$
07/04/2025: 2.39$
06/04/2025: 2.41$
05/04/2025: 2.68$
04/04/2025: 2.79$
03/04/2025: 2.74$
02/04/2025: 2.79$
01/04/2025: 2.84$
31/03/2025: 2.78$
30/03/2025: 2.75$

Trend over the last 180 days-55%

5.941 $5.353 $4.765 $4.177 $3.589 $3.001 $2.413 $1.825 $

Trend over the last 365 days-50%

8.074 $7.181 $6.289 $5.396 $4.503 $3.611 $2.718 $1.825 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Huobi Global
8.1
$ 2.21
$ 63,397,081
28,724,675 FIL
62.62%
2
BitForex
3.8
$ 8.62
$ 10,603,880
4,804,527 FIL
10.47%
3
Binance
9.9
$ 2.21
$ 9,763,409
4,423,717 FIL
9.64%
4
Gate.io
7.7
$ 2.21
$ 5,529,166
2,505,218 FIL
5.46%
5
AscendEX
6.3
$ 2.21
$ 2,650,827
1,201,067 FIL
2.62%
6
OKEx
6.9
$ 5.33
$ 2,598,975
1,177,573 FIL
2.57%
7
Hoo.com
4.4
$ 10.93
$ 1,590,963
720,852 FIL
1.57%
8
CoinTiger
3.9
$ 4.96
$ 1,221,010
553,229 FIL
1.21%
9
Coinbase
9.5
$ 3.61
$ 924,920
419,073 FIL
0.91%
10
HitBTC
6.4
$ 2.21
$ 654,123
296,377 FIL
0.65%
11
Bilaxy
3.9
$ 3.59
$ 426,743
193,353 FIL
0.42%
12
BitMart
3.0
$ 2.21
$ 394,173
178,596 FIL
0.39%
13
CoinEx
5.4
$ 2.21
$ 289,762
131,288 FIL
0.29%
14
Kucoin
7.9
$ 2.21
$ 281,047
127,340 FIL
0.28%
15
BiKi
6.3
$ 67.27
$ 260,168
117,880 FIL
0.26%
16
Coinone
7.4
$ 2.22
$ 215,549
97,663 FIL
0.21%
17
Big.ONE
5.9
$ 2.20
$ 168,675
76,425 FIL
0.17%
18
VCC Exchange
7.1
$ 38.21
$ 147,368
66,771 FIL
0.15%
19
Hotbit
4.0
$ 46.96
$ 49,985
22,647 FIL
0.05%
20
ZB.com
5.0
$ 71.17
$ 26,057
11,806 FIL
0.03%
21
Bitfinex
8.0
$ 2.21
$ 9,091
4,119 FIL
0.01%
22
Bitcoin.com Exchange
8.2
$ 71.46
$ 7,976
3,613 FIL
0.01%
23
OceanEx
5.1
$ 4.069
$ 7,047
3,193 FIL
0.01%
24
Crypto.com Exchange
7.3
$ 2.23
$ 6,676
3,024 FIL
0.01%
25
Korbit
7.0
$ 2.23
$ 5,323
2,412 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 2,770
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 1,148
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 2.21
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price2.95$
365 days
Current Price26%
Maximum Price8.44$
ever
Current Price0%
Maximum Price236.6$

Filecoin is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 905.0MILLION dollars. In the last 24 hours it has gained 0.09% while in the last 7 days it has gained 1.05%.

Rankings:
#76Capitalization
#174Price
#27Volume 24h
#1097Rarity
Global:#34
Capitalization:
905,017,949$ 905.0 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
127/06/20252.21$-0.24%
226/06/20252.21$-2.04%
325/06/20252.26$-1.99%
424/06/20252.30$4.83%
523/06/20252.20$8.30%
622/06/20252.028$-7.14%
721/06/20252.18$-3.72%
820/06/20252.27$-3.74%
919/06/20252.36$-1.73%
1018/06/20252.40$-0.09%
1117/06/20252.40$-5.99%
1216/06/20252.55$6.77%
1315/06/20252.39$-1.64%
1414/06/20252.43$-0.11%
© 2023 by WeCoiners.com
Made with love in Italy