Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days+3.59%

1.259 $1.203 $1.147 $1.091 $1.035 $0.978 $0.922 $0.866 $
Now: 0.95$
18/05/2026: 0.96$
17/05/2026: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$
07/05/2026: 1.079$
06/05/2026: 1.092$
05/05/2026: 0.99$
04/05/2026: 0.95$
03/05/2026: 0.92$
02/05/2026: 0.94$
01/05/2026: 0.92$
30/04/2026: 0.92$
29/04/2026: 0.91$
28/04/2026: 0.92$
27/04/2026: 0.91$
26/04/2026: 0.94$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$

Trend over the last 60 days+5.14%

1.247 $1.179 $1.110 $1.042 $0.974 $0.905 $0.837 $0.768 $
Now: 0.95$
18/05/2026: 0.96$
17/05/2026: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$
07/05/2026: 1.079$
06/05/2026: 1.092$
05/05/2026: 0.99$
04/05/2026: 0.95$
03/05/2026: 0.92$
02/05/2026: 0.94$
01/05/2026: 0.92$
30/04/2026: 0.92$
29/04/2026: 0.91$
28/04/2026: 0.92$
27/04/2026: 0.91$
26/04/2026: 0.94$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$
18/04/2026: 0.95$
17/04/2026: 1.00$
16/04/2026: 0.99$
15/04/2026: 0.92$
14/04/2026: 0.89$
13/04/2026: 0.91$
12/04/2026: 0.87$
11/04/2026: 0.92$
10/04/2026: 0.92$
09/04/2026: 0.91$
08/04/2026: 0.90$
07/04/2026: 0.90$
06/04/2026: 0.87$
05/04/2026: 0.83$
04/04/2026: 0.84$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$
30/03/2026: 0.82$
29/03/2026: 0.81$
28/03/2026: 0.81$
27/03/2026: 0.84$
26/03/2026: 0.87$
25/03/2026: 0.93$
24/03/2026: 0.92$
23/03/2026: 0.92$
22/03/2026: 0.85$
21/03/2026: 0.92$
20/03/2026: 0.91$

Trend over the last 90 days+3.00%

1.247 $1.179 $1.110 $1.042 $0.974 $0.905 $0.837 $0.768 $
Now: 0.95$
18/05/2026: 0.96$
17/05/2026: 0.97$
16/05/2026: 0.98$
15/05/2026: 1.0052$
14/05/2026: 1.060$
13/05/2026: 1.043$
12/05/2026: 1.096$
11/05/2026: 1.13$
10/05/2026: 1.12$
09/05/2026: 1.22$
08/05/2026: 1.25$
07/05/2026: 1.079$
06/05/2026: 1.092$
05/05/2026: 0.99$
04/05/2026: 0.95$
03/05/2026: 0.92$
02/05/2026: 0.94$
01/05/2026: 0.92$
30/04/2026: 0.92$
29/04/2026: 0.91$
28/04/2026: 0.92$
27/04/2026: 0.91$
26/04/2026: 0.94$
25/04/2026: 0.94$
24/04/2026: 0.95$
23/04/2026: 0.93$
22/04/2026: 0.94$
21/04/2026: 0.92$
20/04/2026: 0.93$
19/04/2026: 0.92$
18/04/2026: 0.95$
17/04/2026: 1.00$
16/04/2026: 0.99$
15/04/2026: 0.92$
14/04/2026: 0.89$
13/04/2026: 0.91$
12/04/2026: 0.87$
11/04/2026: 0.92$
10/04/2026: 0.92$
09/04/2026: 0.91$
08/04/2026: 0.90$
07/04/2026: 0.90$
06/04/2026: 0.87$
05/04/2026: 0.83$
04/04/2026: 0.84$
03/04/2026: 0.84$
02/04/2026: 0.82$
01/04/2026: 0.84$
31/03/2026: 0.83$
30/03/2026: 0.82$
29/03/2026: 0.81$
28/03/2026: 0.81$
27/03/2026: 0.84$
26/03/2026: 0.87$
25/03/2026: 0.93$
24/03/2026: 0.92$
23/03/2026: 0.92$
22/03/2026: 0.85$
21/03/2026: 0.92$
20/03/2026: 0.91$
19/03/2026: 0.89$
18/03/2026: 0.92$
17/03/2026: 0.98$
16/03/2026: 1.0041$
15/03/2026: 0.90$
14/03/2026: 0.88$
13/03/2026: 0.86$
12/03/2026: 0.87$
11/03/2026: 0.88$
10/03/2026: 0.86$
09/03/2026: 0.93$
08/03/2026: 0.94$
07/03/2026: 0.95$
06/03/2026: 0.98$
05/03/2026: 1.014$
04/03/2026: 1.026$
03/03/2026: 1.0012$
02/03/2026: 1.00$
01/03/2026: 0.96$
28/02/2026: 1.0037$
27/02/2026: 0.99$
26/02/2026: 1.022$
25/02/2026: 1.078$
24/02/2026: 0.88$
23/02/2026: 0.89$
22/02/2026: 0.93$
21/02/2026: 0.97$
20/02/2026: 0.96$
19/02/2026: 0.91$
18/02/2026: 0.92$

Trend over the last 180 days-48%

1.853 $1.692 $1.532 $1.371 $1.210 $1.049 $0.889 $0.728 $

Trend over the last 365 days-66%

3.324 $2.953 $2.583 $2.212 $1.841 $1.470 $1.099 $0.728 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 1.063
$ 5,950,799
6,246,653 FIL
23.57%
2
BitForex
3.8
$ 8.63
$ 4,576,975
4,804,527 FIL
18.13%
3
BitMart
3.0
$ 0.95
$ 3,154,868
3,311,718 FIL
12.50%
4
Huobi Global
8.1
$ 0.96
$ 3,073,415
3,226,215 FIL
12.17%
5
AscendEX
6.3
$ 0.95
$ 2,637,543
2,768,673 FIL
10.45%
6
Coinbase
9.5
$ 1.59
$ 1,220,396
1,281,070 FIL
4.83%
7
OKEx
6.9
$ 5.33
$ 1,121,801
1,177,573 FIL
4.44%
8
Kucoin
7.9
$ 0.95
$ 938,871
985,548 FIL
3.72%
9
Hoo.com
4.4
$ 10.93
$ 686,711
720,852 FIL
2.72%
10
CoinTiger
3.9
$ 4.96
$ 527,027
553,229 FIL
2.09%
11
Gate.io
7.7
$ 0.95
$ 326,218
342,436 FIL
1.29%
12
HitBTC
6.4
$ 0.95
$ 245,102
257,288 FIL
0.97%
13
Bilaxy
3.9
$ 3.59
$ 184,196
193,353 FIL
0.73%
14
Big.ONE
5.9
$ 0.95
$ 170,775
179,265 FIL
0.68%
15
BiKi
6.3
$ 67.27
$ 112,296
117,880 FIL
0.44%
16
CoinEx
5.4
$ 0.95
$ 89,087
93,516 FIL
0.35%
17
VCC Exchange
7.1
$ 38.21
$ 63,609
66,771 FIL
0.25%
18
Bitfinex
8.0
$ 0.95
$ 47,488
49,849 FIL
0.19%
19
Coinone
7.4
$ 0.94
$ 43,018
45,156 FIL
0.17%
20
Crypto.com Exchange
7.3
$ 0.95
$ 28,933
30,372 FIL
0.11%
21
Hotbit
4.0
$ 46.96
$ 21,575
22,647 FIL
0.09%
22
ZB.com
5.0
$ 71.17
$ 11,247
11,806 FIL
0.04%
23
Korbit
7.0
$ 0.94
$ 8,436
8,856 FIL
0.03%
24
Bitcoin.com Exchange
8.2
$ 71.46
$ 3,442
3,613 FIL
0.01%
25
OceanEx
5.1
$ 4.069
$ 3,042
3,193 FIL
0.01%
26
PancakeSwap
9.6
$ 150.4
$ 1,195
1,255 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 495.6
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.95
24h:
0.62%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price1.32$
365 days
Current Price24%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 390.6MILLION dollars. In the last 24 hours it has lost 0.62% while in the last 7 days it has lost 13.07%.

Rankings:
#102Capitalization
#257Price
#27Volume 24h
#1091Rarity
Global:#40
Capitalization:
390,634,478$ 390.6 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
118/05/20260.96$-1.16%
217/05/20260.97$-0.60%
316/05/20260.98$-2.93%
415/05/20261.0052$-5.16%
514/05/20261.060$1.62%
613/05/20261.043$-4.83%
712/05/20261.096$-2.99%
811/05/20261.13$0.89%
910/05/20261.12$-7.85%
1009/05/20261.22$-3.01%
1108/05/20261.25$16.15%
1207/05/20261.079$-1.22%
1306/05/20261.092$10.67%
1405/05/20260.99$4.06%
© 2025 by WeCoiners.com
Made with love in Italy