Grin GRIN

90 days
60 days
30 days

Trend over the last 30 days-19%

0.047 $0.045 $0.042 $0.039 $0.037 $0.034 $0.031 $0.029 $
Now: 0.032$
12/02/2026: 0.030$
11/02/2026: 0.031$
10/02/2026: 0.031$
09/02/2026: 0.032$
08/02/2026: 0.032$
07/02/2026: 0.035$
06/02/2026: 0.034$
05/02/2026: 0.036$
04/02/2026: 0.038$
03/02/2026: 0.039$
02/02/2026: 0.038$
01/02/2026: 0.035$
31/01/2026: 0.036$
30/01/2026: 0.037$
29/01/2026: 0.039$
28/01/2026: 0.042$
27/01/2026: 0.047$
26/01/2026: 0.045$
25/01/2026: 0.045$
24/01/2026: 0.046$
23/01/2026: 0.045$
22/01/2026: 0.047$
21/01/2026: 0.047$
20/01/2026: 0.047$
19/01/2026: 0.042$
18/01/2026: 0.043$
17/01/2026: 0.041$
16/01/2026: 0.040$
15/01/2026: 0.041$
14/01/2026: 0.040$

Trend over the last 60 days-8.83%

0.047 $0.045 $0.042 $0.039 $0.037 $0.034 $0.031 $0.029 $
Now: 0.032$
12/02/2026: 0.030$
11/02/2026: 0.031$
10/02/2026: 0.031$
09/02/2026: 0.032$
08/02/2026: 0.032$
07/02/2026: 0.035$
06/02/2026: 0.034$
05/02/2026: 0.036$
04/02/2026: 0.038$
03/02/2026: 0.039$
02/02/2026: 0.038$
01/02/2026: 0.035$
31/01/2026: 0.036$
30/01/2026: 0.037$
29/01/2026: 0.039$
28/01/2026: 0.042$
27/01/2026: 0.047$
26/01/2026: 0.045$
25/01/2026: 0.045$
24/01/2026: 0.046$
23/01/2026: 0.045$
22/01/2026: 0.047$
21/01/2026: 0.047$
20/01/2026: 0.047$
19/01/2026: 0.042$
18/01/2026: 0.043$
17/01/2026: 0.041$
16/01/2026: 0.040$
15/01/2026: 0.041$
14/01/2026: 0.040$
13/01/2026: 0.037$
12/01/2026: 0.036$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.035$
06/01/2026: 0.036$
05/01/2026: 0.036$
04/01/2026: 0.036$
03/01/2026: 0.036$
02/01/2026: 0.035$
01/01/2026: 0.035$
31/12/2025: 0.035$
30/12/2025: 0.035$
29/12/2025: 0.036$
28/12/2025: 0.036$
27/12/2025: 0.036$
26/12/2025: 0.034$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.036$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.036$
16/12/2025: 0.035$
15/12/2025: 0.036$

Trend over the last 90 days-24%

0.047 $0.045 $0.042 $0.039 $0.037 $0.034 $0.031 $0.029 $
Now: 0.032$
12/02/2026: 0.030$
11/02/2026: 0.031$
10/02/2026: 0.031$
09/02/2026: 0.032$
08/02/2026: 0.032$
07/02/2026: 0.035$
06/02/2026: 0.034$
05/02/2026: 0.036$
04/02/2026: 0.038$
03/02/2026: 0.039$
02/02/2026: 0.038$
01/02/2026: 0.035$
31/01/2026: 0.036$
30/01/2026: 0.037$
29/01/2026: 0.039$
28/01/2026: 0.042$
27/01/2026: 0.047$
26/01/2026: 0.045$
25/01/2026: 0.045$
24/01/2026: 0.046$
23/01/2026: 0.045$
22/01/2026: 0.047$
21/01/2026: 0.047$
20/01/2026: 0.047$
19/01/2026: 0.042$
18/01/2026: 0.043$
17/01/2026: 0.041$
16/01/2026: 0.040$
15/01/2026: 0.041$
14/01/2026: 0.040$
13/01/2026: 0.037$
12/01/2026: 0.036$
11/01/2026: 0.035$
10/01/2026: 0.035$
09/01/2026: 0.036$
08/01/2026: 0.035$
07/01/2026: 0.035$
06/01/2026: 0.036$
05/01/2026: 0.036$
04/01/2026: 0.036$
03/01/2026: 0.036$
02/01/2026: 0.035$
01/01/2026: 0.035$
31/12/2025: 0.035$
30/12/2025: 0.035$
29/12/2025: 0.036$
28/12/2025: 0.036$
27/12/2025: 0.036$
26/12/2025: 0.034$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.036$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.034$
18/12/2025: 0.033$
17/12/2025: 0.036$
16/12/2025: 0.035$
15/12/2025: 0.036$
14/12/2025: 0.036$
13/12/2025: 0.035$
12/12/2025: 0.036$
11/12/2025: 0.036$
10/12/2025: 0.035$
09/12/2025: 0.036$
08/12/2025: 0.034$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.036$
02/12/2025: 0.035$
01/12/2025: 0.032$
30/11/2025: 0.034$
29/11/2025: 0.035$
28/11/2025: 0.036$
27/11/2025: 0.039$
26/11/2025: 0.037$
25/11/2025: 0.038$
24/11/2025: 0.041$
23/11/2025: 0.042$
22/11/2025: 0.041$
21/11/2025: 0.041$
20/11/2025: 0.040$
19/11/2025: 0.041$
18/11/2025: 0.041$
17/11/2025: 0.041$
16/11/2025: 0.042$
15/11/2025: 0.043$

Trend over the last 180 days-25%

0.048 $0.044 $0.040 $0.036 $0.033 $0.029 $0.025 $0.021 $

Trend over the last 365 days+39.17%

0.070 $0.061 $0.053 $0.045 $0.037 $0.029 $0.021 $0.012 $

Where is it possible to buy, sell and trade Grin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRIN (24h)
Volume in %
1
3.8
$ 0.070
$ 250,135
7,719,651 GRIN
72.79%
2
4.0
$ 0.27
$ 76,209
2,351,960 GRIN
22.18%
3
7.7
$ 0.032
$ 13,106
404,477 GRIN
3.81%
4
7.9
$ 0.21
$ 4,174
128,846 GRIN
1.21%
5
7.5
$ 0.000
$ 0.000
0.000 GRIN
0.00%
Current Price:
$ 0.032
24h:
6.85%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.050$
365 days
Current Price44%
Maximum Price0.073$
ever
Current Price0%
Maximum Price25.088$

Grin is a still not very well known cryptocurrency that has a market capitalization of approximately 4.2MILLION dollars. In the last 24 hours it has gained 6.85% while in the last 7 days it has lost 4.99%.

Rankings:
#693Capitalization
#717Price
#351Volume 24h
#846Rarity
Global:#462
Capitalization:
4,273,755$ 4.2 MILLION
Volume 24h:
940,313$ 940 THOUSAND
Circulating Supply:
131,896,380GRIN131.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.030$-0.92%
211/02/20260.031$-1.17%
310/02/20260.031$-3.60%
409/02/20260.032$0.26%
508/02/20260.032$-8.90%
607/02/20260.035$3.14%
706/02/20260.034$-5.22%
805/02/20260.036$-6.33%
904/02/20260.038$-1.50%
1003/02/20260.039$2.58%
1102/02/20260.038$7.38%
1201/02/20260.035$-0.96%
1331/01/20260.036$-3.83%
1430/01/20260.037$-5.78%