Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-27%

0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $
Now: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$
30/11/2025: 0.0042$
29/11/2025: 0.0041$
28/11/2025: 0.0043$
27/11/2025: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$

Trend over the last 60 days-46%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $
Now: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$
30/11/2025: 0.0042$
29/11/2025: 0.0041$
28/11/2025: 0.0043$
27/11/2025: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$
15/11/2025: 0.0052$
14/11/2025: 0.0052$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0058$
08/11/2025: 0.0059$
07/11/2025: 0.0061$
06/11/2025: 0.0048$
05/11/2025: 0.0050$
04/11/2025: 0.0049$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$
31/10/2025: 0.0057$
30/10/2025: 0.0056$
29/10/2025: 0.0063$
28/10/2025: 0.0062$
27/10/2025: 0.0066$
26/10/2025: 0.0068$
25/10/2025: 0.0067$
24/10/2025: 0.0067$
23/10/2025: 0.0063$
22/10/2025: 0.0061$
21/10/2025: 0.0067$
20/10/2025: 0.0068$
19/10/2025: 0.0068$
18/10/2025: 0.0067$
17/10/2025: 0.0067$

Trend over the last 90 days-66%

0.011 $0.010 $0.009 $0.008 $0.006 $0.005 $0.004 $0.003 $
Now: 0.0036$
15/12/2025: 0.0035$
14/12/2025: 0.0037$
13/12/2025: 0.0038$
12/12/2025: 0.0038$
11/12/2025: 0.0039$
10/12/2025: 0.0040$
09/12/2025: 0.0041$
08/12/2025: 0.0039$
07/12/2025: 0.0038$
06/12/2025: 0.0039$
05/12/2025: 0.0039$
04/12/2025: 0.0040$
03/12/2025: 0.0043$
02/12/2025: 0.0042$
01/12/2025: 0.0038$
30/11/2025: 0.0042$
29/11/2025: 0.0041$
28/11/2025: 0.0043$
27/11/2025: 0.0044$
26/11/2025: 0.0044$
25/11/2025: 0.0043$
24/11/2025: 0.0045$
23/11/2025: 0.0041$
22/11/2025: 0.0040$
21/11/2025: 0.0039$
20/11/2025: 0.0047$
19/11/2025: 0.0046$
18/11/2025: 0.0049$
17/11/2025: 0.0048$
16/11/2025: 0.0049$
15/11/2025: 0.0052$
14/11/2025: 0.0052$
13/11/2025: 0.0052$
12/11/2025: 0.0054$
11/11/2025: 0.0056$
10/11/2025: 0.0060$
09/11/2025: 0.0058$
08/11/2025: 0.0059$
07/11/2025: 0.0061$
06/11/2025: 0.0048$
05/11/2025: 0.0050$
04/11/2025: 0.0049$
03/11/2025: 0.0050$
02/11/2025: 0.0058$
01/11/2025: 0.0059$
31/10/2025: 0.0057$
30/10/2025: 0.0056$
29/10/2025: 0.0063$
28/10/2025: 0.0062$
27/10/2025: 0.0066$
26/10/2025: 0.0068$
25/10/2025: 0.0067$
24/10/2025: 0.0067$
23/10/2025: 0.0063$
22/10/2025: 0.0061$
21/10/2025: 0.0067$
20/10/2025: 0.0068$
19/10/2025: 0.0068$
18/10/2025: 0.0067$
17/10/2025: 0.0067$
16/10/2025: 0.0069$
15/10/2025: 0.0070$
14/10/2025: 0.0075$
13/10/2025: 0.0078$
12/10/2025: 0.0073$
11/10/2025: 0.0061$
10/10/2025: 0.0061$
09/10/2025: 0.0092$
08/10/2025: 0.0096$
07/10/2025: 0.0096$
06/10/2025: 0.010$
05/10/2025: 0.010$
04/10/2025: 0.0100$
03/10/2025: 0.011$
02/10/2025: 0.010$
01/10/2025: 0.0097$
30/09/2025: 0.0092$
29/09/2025: 0.0094$
28/09/2025: 0.0092$
27/09/2025: 0.0092$
26/09/2025: 0.0093$
25/09/2025: 0.0089$
24/09/2025: 0.0094$
23/09/2025: 0.0095$
22/09/2025: 0.0094$
21/09/2025: 0.010$
20/09/2025: 0.011$
19/09/2025: 0.010$
18/09/2025: 0.011$
17/09/2025: 0.011$

Trend over the last 180 days-63%

0.013 $0.012 $0.010 $0.009 $0.007 $0.006 $0.005 $0.003 $

Trend over the last 365 days-89%

0.032 $0.028 $0.024 $0.020 $0.016 $0.011 $0.007 $0.003 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Binance
9.9
$ 0.0070
$ 1,321,243
369,615,844 ONE
46.88%
2
Huobi Global
8.1
$ 0.0036
$ 1,178,586
329,707,743 ONE
41.82%
3
Kucoin
7.9
$ 0.0036
$ 186,086
52,057,465 ONE
6.60%
4
AscendEX
6.3
$ 0.0060
$ 61,664
17,250,514 ONE
2.19%
5
Bilaxy
3.9
$ 0.015
$ 32,886
9,200,076 ONE
1.17%
6
Binance.US
8.1
$ 0.0036
$ 16,943
4,739,799 ONE
0.60%
7
Gate.io
7.7
$ 0.0036
$ 14,151
3,958,826 ONE
0.50%
8
Crypto.com Exchange
7.3
$ 0.0035
$ 2,959
828,050 ONE
0.11%
9
EXMO
6.1
$ 0.010
$ 2,336
653,575 ONE
0.08%
10
Bitcoin.com Exchange
8.2
$ 0.18
$ 1,487
416,050 ONE
0.05%
11
ProBit Exchange
3.0
$ 0.0041
$ 38.58
10,794 ONE
0.00%
12
HitBTC
6.4
$ 0.0048
$ 1.79
500.0 ONE
0.00%
Current Price:
$ 0.0036
24h:
1.96%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.0052$
365 days
Current Price10%
Maximum Price0.035$
ever
Current Price0%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 43.9MILLION dollars. In the last 24 hours it has gained 1.96% while in the last 7 days it has lost 13.68%.

Rankings:
#322Capitalization
#1171Price
#97Volume 24h
#1754Rarity
Global:#170
Capitalization:
43,987,480$ 43.9 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/12/20250.0035$-5.52%
214/12/20250.0037$-2.18%
313/12/20250.0038$-0.51%
412/12/20250.0038$-2.28%
511/12/20250.0039$-2.01%
610/12/20250.0040$-3.86%
709/12/20250.0041$7.21%
808/12/20250.0039$1.58%
907/12/20250.0038$-3.03%
1006/12/20250.0039$1.54%
1105/12/20250.0039$-3.71%
1204/12/20250.0040$-5.67%
1303/12/20250.0043$1.64%
1402/12/20250.0042$9.91%
© 2025 by WeCoiners.com
Made with love in Italy