Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-33%

2.328 $2.203 $2.077 $1.952 $1.827 $1.702 $1.577 $1.451 $
Now: 1.53$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$

Trend over the last 60 days-29%

2.894 $2.688 $2.482 $2.276 $2.070 $1.864 $1.657 $1.451 $
Now: 1.53$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$

Trend over the last 90 days-44%

3.116 $2.878 $2.641 $2.403 $2.165 $1.927 $1.689 $1.451 $
Now: 1.53$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$

Trend over the last 180 days-30%

3.231 $2.966 $2.701 $2.436 $2.171 $1.905 $1.640 $1.375 $

Trend over the last 365 days-77%

6.567 $5.825 $5.083 $4.342 $3.600 $2.858 $2.117 $1.375 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.53
$ 29,651,283
19,409,355 NEAR
75.90%
2
Gate.io
7.7
$ 1.52
$ 2,965,912
1,941,449 NEAR
7.59%
3
OKEx
6.9
$ 3.46
$ 1,633,067
1,068,985 NEAR
4.18%
4
CoinTiger
3.9
$ 2.76
$ 1,451,276
949,987 NEAR
3.71%
5
Huobi Global
8.1
$ 1.53
$ 1,344,152
879,865 NEAR
3.44%
6
HitBTC
6.4
$ 1.53
$ 451,577
295,596 NEAR
1.16%
7
Bitkub
5.1
$ 1.53
$ 383,646
251,130 NEAR
0.98%
8
VCC Exchange
7.1
$ 14.41
$ 374,773
245,322 NEAR
0.96%
9
CoinEx
5.4
$ 1.52
$ 366,012
239,587 NEAR
0.94%
10
Upbit
6.0
$ 3.058
$ 166,042
108,689 NEAR
0.43%
11
Bilaxy
3.9
$ 5.71
$ 106,872
69,957 NEAR
0.27%
12
Bitfinex
8.0
$ 1.53
$ 88,420
57,878 NEAR
0.23%
13
Crypto.com Exchange
7.3
$ 1.53
$ 50,891
33,313 NEAR
0.13%
14
Hotbit
4.0
$ 1.92
$ 32,233
21,099 NEAR
0.08%
15
BiKi
6.3
$ 0.56
$ 278.9
182.6 NEAR
0.00%
Current Price:
$ 1.53
24h:
1.16%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price2.56$
365 days
Current Price21%
Maximum Price7.037$
ever
Current Price7%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 1.16% while in the last 7 days it has lost 16.13%.

Rankings:
#60Capitalization
#196Price
#35Volume 24h
#1255Rarity
Global:#31
Capitalization:
1,323,001,802$ 1.3 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
115/12/20251.55$-2.81%
214/12/20251.59$-3.94%
313/12/20251.66$1.43%
412/12/20251.63$-2.89%
511/12/20251.68$-5.78%
610/12/20251.78$-2.08%
709/12/20251.82$3.83%
808/12/20251.75$2.77%
907/12/20251.71$-0.09%
1006/12/20251.71$0.99%
1105/12/20251.69$-5.87%
1204/12/20251.80$-3.28%
1303/12/20251.86$2.21%
1402/12/20251.82$10.84%
© 2025 by WeCoiners.com
Made with love in Italy