Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-25%

2.809 $2.658 $2.506 $2.355 $2.203 $2.052 $1.900 $1.749 $
Now: 2.11$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$

Trend over the last 60 days-16%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Now: 2.11$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$

Trend over the last 90 days-18%

3.208 $2.999 $2.791 $2.583 $2.374 $2.166 $1.957 $1.749 $
Now: 2.11$
27/06/2025: 2.10$
26/06/2025: 2.058$
25/06/2025: 2.14$
24/06/2025: 2.19$
23/06/2025: 2.058$
22/06/2025: 1.84$
21/06/2025: 1.94$
20/06/2025: 2.083$
19/06/2025: 2.19$
18/06/2025: 2.20$
17/06/2025: 2.15$
16/06/2025: 2.38$
15/06/2025: 2.20$
14/06/2025: 2.22$
13/06/2025: 2.21$
12/06/2025: 2.40$
11/06/2025: 2.60$
10/06/2025: 2.62$
09/06/2025: 2.53$
08/06/2025: 2.46$
07/06/2025: 2.43$
06/06/2025: 2.33$
05/06/2025: 2.25$
04/06/2025: 2.47$
03/06/2025: 2.51$
02/06/2025: 2.46$
01/06/2025: 2.45$
31/05/2025: 2.44$
30/05/2025: 2.50$
29/05/2025: 2.82$
28/05/2025: 2.81$
27/05/2025: 2.84$
26/05/2025: 2.76$
25/05/2025: 2.69$
24/05/2025: 2.78$
23/05/2025: 2.88$
22/05/2025: 3.041$
21/05/2025: 2.81$
20/05/2025: 2.82$
19/05/2025: 2.76$
18/05/2025: 2.74$
17/05/2025: 2.71$
16/05/2025: 2.82$
15/05/2025: 2.90$
14/05/2025: 3.067$
13/05/2025: 3.25$
12/05/2025: 3.18$
11/05/2025: 3.14$
10/05/2025: 3.18$
09/05/2025: 2.89$
08/05/2025: 2.68$
07/05/2025: 2.26$
06/05/2025: 2.26$
05/05/2025: 2.33$
04/05/2025: 2.35$
03/05/2025: 2.45$
02/05/2025: 2.50$
01/05/2025: 2.57$
30/04/2025: 2.46$
29/04/2025: 2.53$
28/04/2025: 2.61$
27/04/2025: 2.53$
26/04/2025: 2.60$
25/04/2025: 2.61$
24/04/2025: 2.53$
23/04/2025: 2.47$
22/04/2025: 2.38$
21/04/2025: 2.25$
20/04/2025: 2.24$
19/04/2025: 2.18$
18/04/2025: 2.057$
17/04/2025: 2.051$
16/04/2025: 1.98$
15/04/2025: 2.043$
14/04/2025: 2.13$
13/04/2025: 2.11$
12/04/2025: 2.22$
11/04/2025: 2.10$
10/04/2025: 2.0051$
09/04/2025: 2.13$
08/04/2025: 1.91$
07/04/2025: 2.13$
06/04/2025: 2.17$
05/04/2025: 2.41$
04/04/2025: 2.52$
03/04/2025: 2.50$
02/04/2025: 2.57$
01/04/2025: 2.68$
31/03/2025: 2.51$
30/03/2025: 2.60$

Trend over the last 180 days-58%

5.942 $5.330 $4.718 $4.106 $3.493 $2.881 $2.269 $1.657 $

Trend over the last 365 days-57%

7.886 $6.996 $6.106 $5.216 $4.326 $3.437 $2.547 $1.657 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 2.12
$ 21,996,622
10,415,856 NEAR
58.46%
2
Gate.io
7.7
$ 2.12
$ 8,381,569
3,968,846 NEAR
22.28%
3
OKEx
6.9
$ 3.46
$ 2,257,525
1,068,985 NEAR
6.00%
4
CoinTiger
3.9
$ 2.76
$ 2,006,220
949,987 NEAR
5.33%
5
HitBTC
6.4
$ 2.11
$ 661,097
313,043 NEAR
1.76%
6
Crypto.com Exchange
7.3
$ 2.12
$ 598,373
283,342 NEAR
1.59%
7
VCC Exchange
7.1
$ 14.41
$ 518,080
245,322 NEAR
1.38%
8
Bitkub
5.1
$ 2.12
$ 411,891
195,039 NEAR
1.09%
9
Upbit
6.0
$ 3.058
$ 229,533
108,689 NEAR
0.61%
10
CoinEx
5.4
$ 2.12
$ 212,100
100,434 NEAR
0.56%
11
Bilaxy
3.9
$ 5.71
$ 147,738
69,957 NEAR
0.39%
12
Huobi Global
8.1
$ 2.082
$ 147,209
69,706 NEAR
0.39%
13
Hotbit
4.0
$ 1.92
$ 44,558
21,099 NEAR
0.12%
14
Bitfinex
8.0
$ 2.11
$ 13,562
6,422 NEAR
0.04%
15
BiKi
6.3
$ 0.56
$ 385.5
182.6 NEAR
0.00%
Current Price:
$ 2.11
24h:
0.48%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price2.99$
365 days
Current Price25%
Maximum Price8.24$
ever
Current Price10%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has gained 0.48% while in the last 7 days it has gained 8.65%.

Rankings:
#53Capitalization
#181Price
#35Volume 24h
#1259Rarity
Global:#28
Capitalization:
1,828,901,576$ 1.8 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
127/06/20252.10$2.12%
226/06/20252.058$-3.86%
325/06/20252.14$-2.27%
424/06/20252.19$6.41%
523/06/20252.058$11.82%
622/06/20251.84$-5.29%
721/06/20251.94$-6.70%
820/06/20252.083$-4.82%
919/06/20252.19$-0.34%
1018/06/20252.20$2.28%
1117/06/20252.15$-9.69%
1216/06/20252.38$8.18%
1315/06/20252.20$-1.03%
1414/06/20252.22$0.48%
© 2023 by WeCoiners.com
Made with love in Italy