Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-28%

0.078 $0.075 $0.071 $0.068 $0.064 $0.060 $0.057 $0.053 $
Now: 0.056$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$

Trend over the last 60 days-41%

0.095 $0.089 $0.083 $0.077 $0.071 $0.065 $0.059 $0.053 $
Now: 0.056$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$

Trend over the last 90 days-59%

0.133 $0.122 $0.110 $0.099 $0.088 $0.076 $0.065 $0.053 $
Now: 0.056$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$
14/11/2025: 0.078$
13/11/2025: 0.080$
12/11/2025: 0.085$
11/11/2025: 0.086$
10/11/2025: 0.088$
09/11/2025: 0.087$
08/11/2025: 0.090$
07/11/2025: 0.094$
06/11/2025: 0.081$
05/11/2025: 0.082$
04/11/2025: 0.078$
03/11/2025: 0.080$
02/11/2025: 0.088$
01/11/2025: 0.090$
31/10/2025: 0.085$
30/10/2025: 0.082$
29/10/2025: 0.089$
28/10/2025: 0.089$
27/10/2025: 0.092$
26/10/2025: 0.096$
25/10/2025: 0.091$
24/10/2025: 0.092$
23/10/2025: 0.090$
22/10/2025: 0.089$
21/10/2025: 0.095$
20/10/2025: 0.096$
19/10/2025: 0.095$
18/10/2025: 0.095$
17/10/2025: 0.095$
16/10/2025: 0.097$
15/10/2025: 0.099$
14/10/2025: 0.10$
13/10/2025: 0.11$
12/10/2025: 0.10$
11/10/2025: 0.093$
10/10/2025: 0.082$
09/10/2025: 0.12$
08/10/2025: 0.13$
07/10/2025: 0.12$
06/10/2025: 0.13$
05/10/2025: 0.12$
04/10/2025: 0.13$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.13$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.13$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$

Trend over the last 180 days-50%

0.188 $0.168 $0.148 $0.129 $0.109 $0.090 $0.070 $0.050 $

Trend over the last 365 days-76%

0.267 $0.236 $0.205 $0.174 $0.143 $0.112 $0.081 $0.050 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
AscendEX
6.3
$ 0.057
$ 945,722
16,872,711 ONT
23.47%
2
Bitcoin.com Exchange
8.2
$ 0.87
$ 675,635
12,054,063 ONT
16.77%
3
Huobi Global
8.1
$ 0.056
$ 633,661
11,305,202 ONT
15.73%
4
Binance
9.9
$ 0.13
$ 541,267
9,656,795 ONT
13.43%
5
BitMart
3.0
$ 0.60
$ 489,637
8,735,664 ONT
12.15%
6
OKEx
6.9
$ 0.22
$ 203,705
3,634,326 ONT
5.06%
7
Kucoin
7.9
$ 0.056
$ 136,062
2,427,498 ONT
3.38%
8
Gate.io
7.7
$ 0.056
$ 98,278
1,753,388 ONT
2.44%
9
VCC Exchange
7.1
$ 0.72
$ 63,772
1,137,770 ONT
1.58%
10
BiKi
6.3
$ 0.75
$ 60,221
1,074,423 ONT
1.49%
11
Big.ONE
5.9
$ 0.17
$ 56,697
1,011,550 ONT
1.41%
12
HitBTC
6.4
$ 0.056
$ 46,477
829,211 ONT
1.15%
13
Bithumb
7.8
$ 0.056
$ 19,103
340,825 ONT
0.47%
14
CoinEx
5.4
$ 0.056
$ 14,896
265,776 ONT
0.37%
15
EXMO
6.1
$ 0.13
$ 14,315
255,404 ONT
0.36%
16
Hotbit
4.0
$ 0.64
$ 13,006
232,054 ONT
0.32%
17
Chiliz
8.1
$ 1.065
$ 10,078
179,802 ONT
0.25%
18
ProBit Exchange
3.0
$ 0.072
$ 4,773
85,156 ONT
0.12%
19
Hoo.com
4.4
$ 0.74
$ 570.5
10,177 ONT
0.01%
20
LATOKEN
4.6
$ 0.029
$ 499.5
8,910 ONT
0.01%
21
Crypto.com Exchange
7.3
$ 0.22
$ 496.9
8,865 ONT
0.01%
22
Binance.US
8.1
$ 0.060
$ 251.9
4,494 ONT
0.01%
23
Binance DEX
9.4
$ 0.56
$ 13.45
240.0 ONT
0.00%
24
Coinone
7.4
$ 0.057
$ 12.12
216.3 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 3.26
58.15 ONT
0.00%
Current Price:
$ 0.056
24h:
1.65%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price0.079$
365 days
Current Price17%
Maximum Price0.31$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.5MILLION dollars. In the last 24 hours it has lost 1.65% while in the last 7 days it has lost 17.73%.

Rankings:
#303Capitalization
#637Price
#110Volume 24h
#1259Rarity
Global:#160
Capitalization:
49,581,224$ 49.5 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
117/12/20250.057$-6.38%
216/12/20250.061$1.28%
315/12/20250.060$-6.26%
414/12/20250.064$-4.40%
513/12/20250.067$0.62%
612/12/20250.067$-2.17%
711/12/20250.068$-2.85%
810/12/20250.070$-2.76%
909/12/20250.072$4.00%
1008/12/20250.069$1.76%
1107/12/20250.068$-2.41%
1206/12/20250.070$2.04%
1305/12/20250.068$-3.09%
1404/12/20250.071$-4.74%
© 2025 by WeCoiners.com
Made with love in Italy