Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+137%

0.120 $0.108 $0.096 $0.084 $0.073 $0.061 $0.049 $0.037 $
Now: 0.10$
03/04/2026: 0.11$
02/04/2026: 0.10$
01/04/2026: 0.13$
31/03/2026: 0.079$
30/03/2026: 0.082$
29/03/2026: 0.060$
28/03/2026: 0.062$
27/03/2026: 0.051$
26/03/2026: 0.054$
25/03/2026: 0.062$
24/03/2026: 0.062$
23/03/2026: 0.042$
22/03/2026: 0.040$
21/03/2026: 0.041$
20/03/2026: 0.043$
19/03/2026: 0.042$
18/03/2026: 0.044$
17/03/2026: 0.046$
16/03/2026: 0.044$
15/03/2026: 0.043$
14/03/2026: 0.040$
13/03/2026: 0.042$
12/03/2026: 0.042$
11/03/2026: 0.041$
10/03/2026: 0.040$
09/03/2026: 0.040$
08/03/2026: 0.039$
07/03/2026: 0.040$
06/03/2026: 0.041$
05/03/2026: 0.043$

Trend over the last 60 days+94.03%

0.120 $0.108 $0.096 $0.084 $0.073 $0.061 $0.049 $0.037 $
Now: 0.10$
03/04/2026: 0.11$
02/04/2026: 0.10$
01/04/2026: 0.13$
31/03/2026: 0.079$
30/03/2026: 0.082$
29/03/2026: 0.060$
28/03/2026: 0.062$
27/03/2026: 0.051$
26/03/2026: 0.054$
25/03/2026: 0.062$
24/03/2026: 0.062$
23/03/2026: 0.042$
22/03/2026: 0.040$
21/03/2026: 0.041$
20/03/2026: 0.043$
19/03/2026: 0.042$
18/03/2026: 0.044$
17/03/2026: 0.046$
16/03/2026: 0.044$
15/03/2026: 0.043$
14/03/2026: 0.040$
13/03/2026: 0.042$
12/03/2026: 0.042$
11/03/2026: 0.041$
10/03/2026: 0.040$
09/03/2026: 0.040$
08/03/2026: 0.039$
07/03/2026: 0.040$
06/03/2026: 0.041$
05/03/2026: 0.043$
04/03/2026: 0.044$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.043$
27/02/2026: 0.043$
26/02/2026: 0.043$
25/02/2026: 0.044$
24/02/2026: 0.040$
23/02/2026: 0.040$
22/02/2026: 0.042$
21/02/2026: 0.044$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.047$
15/02/2026: 0.046$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.045$
09/02/2026: 0.046$
08/02/2026: 0.046$
07/02/2026: 0.047$
06/02/2026: 0.047$
05/02/2026: 0.043$
04/02/2026: 0.051$
03/02/2026: 0.053$

Trend over the last 90 days+61.29%

0.120 $0.108 $0.096 $0.084 $0.073 $0.061 $0.049 $0.037 $
Now: 0.10$
03/04/2026: 0.11$
02/04/2026: 0.10$
01/04/2026: 0.13$
31/03/2026: 0.079$
30/03/2026: 0.082$
29/03/2026: 0.060$
28/03/2026: 0.062$
27/03/2026: 0.051$
26/03/2026: 0.054$
25/03/2026: 0.062$
24/03/2026: 0.062$
23/03/2026: 0.042$
22/03/2026: 0.040$
21/03/2026: 0.041$
20/03/2026: 0.043$
19/03/2026: 0.042$
18/03/2026: 0.044$
17/03/2026: 0.046$
16/03/2026: 0.044$
15/03/2026: 0.043$
14/03/2026: 0.040$
13/03/2026: 0.042$
12/03/2026: 0.042$
11/03/2026: 0.041$
10/03/2026: 0.040$
09/03/2026: 0.040$
08/03/2026: 0.039$
07/03/2026: 0.040$
06/03/2026: 0.041$
05/03/2026: 0.043$
04/03/2026: 0.044$
03/03/2026: 0.043$
02/03/2026: 0.044$
01/03/2026: 0.043$
28/02/2026: 0.043$
27/02/2026: 0.043$
26/02/2026: 0.043$
25/02/2026: 0.044$
24/02/2026: 0.040$
23/02/2026: 0.040$
22/02/2026: 0.042$
21/02/2026: 0.044$
20/02/2026: 0.045$
19/02/2026: 0.044$
18/02/2026: 0.046$
17/02/2026: 0.046$
16/02/2026: 0.047$
15/02/2026: 0.046$
14/02/2026: 0.049$
13/02/2026: 0.047$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.045$
09/02/2026: 0.046$
08/02/2026: 0.046$
07/02/2026: 0.047$
06/02/2026: 0.047$
05/02/2026: 0.043$
04/02/2026: 0.051$
03/02/2026: 0.053$
02/02/2026: 0.053$
01/02/2026: 0.051$
31/01/2026: 0.049$
30/01/2026: 0.055$
29/01/2026: 0.056$
28/01/2026: 0.062$
27/01/2026: 0.060$
26/01/2026: 0.059$
25/01/2026: 0.055$
24/01/2026: 0.057$
23/01/2026: 0.058$
22/01/2026: 0.059$
21/01/2026: 0.060$
20/01/2026: 0.058$
19/01/2026: 0.061$
18/01/2026: 0.066$
17/01/2026: 0.067$
16/01/2026: 0.067$
15/01/2026: 0.066$
14/01/2026: 0.067$
13/01/2026: 0.066$
12/01/2026: 0.062$
11/01/2026: 0.063$
10/01/2026: 0.064$
09/01/2026: 0.065$
08/01/2026: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$

Trend over the last 180 days-20%

0.127 $0.114 $0.101 $0.088 $0.075 $0.062 $0.049 $0.035 $

Trend over the last 365 days-24%

0.186 $0.164 $0.143 $0.121 $0.100 $0.078 $0.057 $0.035 $

Useful Links:

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
9.9
$ 0.11
$ 11,253,879
110,325,660 ONT
49.10%
2
7.8
$ 0.10
$ 3,036,974
29,772,510 ONT
13.25%
3
8.1
$ 0.10
$ 2,764,417
27,100,537 ONT
12.06%
4
8.2
$ 0.87
$ 1,229,586
12,054,063 ONT
5.36%
5
6.3
$ 0.10
$ 1,016,552
9,965,618 ONT
4.43%
6
3.0
$ 0.60
$ 891,090
8,735,664 ONT
3.89%
7
6.4
$ 0.10
$ 882,334
8,649,830 ONT
3.85%
8
7.7
$ 0.10
$ 597,204
5,854,598 ONT
2.61%
9
6.9
$ 0.22
$ 370,723
3,634,326 ONT
1.62%
10
7.9
$ 0.10
$ 214,868
2,106,433 ONT
0.94%
11
7.4
$ 0.10
$ 127,717
1,252,054 ONT
0.56%
12
5.4
$ 0.10
$ 127,334
1,248,304 ONT
0.56%
13
7.1
$ 0.72
$ 116,059
1,137,770 ONT
0.51%
14
6.3
$ 0.75
$ 109,597
1,074,423 ONT
0.48%
15
5.9
$ 0.19
$ 96,439
945,434 ONT
0.42%
16
6.1
$ 0.13
$ 26,052
255,404 ONT
0.11%
17
4.0
$ 0.64
$ 23,670
232,054 ONT
0.10%
18
8.1
$ 1.065
$ 18,340
179,802 ONT
0.08%
19
3.0
$ 0.072
$ 8,686
85,156 ONT
0.04%
20
8.1
$ 0.099
$ 7,440
72,939 ONT
0.03%
21
4.4
$ 0.74
$ 1,038
10,177 ONT
0.00%
22
7.3
$ 0.22
$ 904.3
8,865 ONT
0.00%
23
4.6
$ 0.068
$ 389.2
3,815 ONT
0.00%
24
9.4
$ 0.56
$ 24.48
240.0 ONT
0.00%
25
7.5
$ 0.16
$ 5.93
58.15 ONT
0.00%
Current Price:
$ 0.10
24h:
3.61%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.13$
365 days
Current Price44%
Maximum Price0.23$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 90.2MILLION dollars. In the last 24 hours it has lost 3.61% while in the last 7 days it has gained 65.05%.

Right now the cryptocurrency is having a fantastic time, registering a huge increase in value.

Rankings:
#216Capitalization
#514Price
#110Volume 24h
#1254Rarity
Global:#103
Capitalization:
90,232,676$ 90.2 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
103/04/20260.11$1.15%
202/04/20260.10$-16.43%
301/04/20260.13$59.13%
431/03/20260.079$-4.47%
530/03/20260.082$37.63%
629/03/20260.060$-3.18%
728/03/20260.062$20.55%
827/03/20260.051$-5.75%
926/03/20260.054$-12.24%
1025/03/20260.062$0.77%
1124/03/20260.062$46.72%
1223/03/20260.042$5.10%
1322/03/20260.040$-2.96%
1421/03/20260.041$-3.46%