Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-39%

0.288 $0.269 $0.250 $0.231 $0.211 $0.192 $0.173 $0.154 $
Now: 0.17$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.17$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.17$
06/02/2026: 0.18$
05/02/2026: 0.16$
04/02/2026: 0.18$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.19$
31/01/2026: 0.20$
30/01/2026: 0.21$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.24$
26/01/2026: 0.24$
25/01/2026: 0.23$
24/01/2026: 0.25$
23/01/2026: 0.25$
22/01/2026: 0.26$
21/01/2026: 0.27$
20/01/2026: 0.26$
19/01/2026: 0.29$
18/01/2026: 0.29$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.28$
14/01/2026: 0.29$

Trend over the last 60 days-36%

0.295 $0.275 $0.255 $0.235 $0.215 $0.194 $0.174 $0.154 $
Now: 0.17$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.17$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.17$
06/02/2026: 0.18$
05/02/2026: 0.16$
04/02/2026: 0.18$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.19$
31/01/2026: 0.20$
30/01/2026: 0.21$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.24$
26/01/2026: 0.24$
25/01/2026: 0.23$
24/01/2026: 0.25$
23/01/2026: 0.25$
22/01/2026: 0.26$
21/01/2026: 0.27$
20/01/2026: 0.26$
19/01/2026: 0.29$
18/01/2026: 0.29$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.28$
14/01/2026: 0.29$
13/01/2026: 0.29$
12/01/2026: 0.27$
11/01/2026: 0.27$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.29$
07/01/2026: 0.29$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.29$
03/01/2026: 0.28$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.25$
30/12/2025: 0.25$
29/12/2025: 0.25$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.25$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.25$
17/12/2025: 0.25$
16/12/2025: 0.28$
15/12/2025: 0.28$

Trend over the last 90 days-48%

0.336 $0.310 $0.284 $0.258 $0.232 $0.206 $0.180 $0.154 $
Now: 0.17$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.17$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.17$
06/02/2026: 0.18$
05/02/2026: 0.16$
04/02/2026: 0.18$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.19$
31/01/2026: 0.20$
30/01/2026: 0.21$
29/01/2026: 0.21$
28/01/2026: 0.23$
27/01/2026: 0.24$
26/01/2026: 0.24$
25/01/2026: 0.23$
24/01/2026: 0.25$
23/01/2026: 0.25$
22/01/2026: 0.26$
21/01/2026: 0.27$
20/01/2026: 0.26$
19/01/2026: 0.29$
18/01/2026: 0.29$
17/01/2026: 0.28$
16/01/2026: 0.28$
15/01/2026: 0.28$
14/01/2026: 0.29$
13/01/2026: 0.29$
12/01/2026: 0.27$
11/01/2026: 0.27$
10/01/2026: 0.28$
09/01/2026: 0.28$
08/01/2026: 0.29$
07/01/2026: 0.29$
06/01/2026: 0.30$
05/01/2026: 0.30$
04/01/2026: 0.29$
03/01/2026: 0.28$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.25$
30/12/2025: 0.25$
29/12/2025: 0.25$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.25$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.25$
17/12/2025: 0.25$
16/12/2025: 0.28$
15/12/2025: 0.28$
14/12/2025: 0.29$
13/12/2025: 0.30$
12/12/2025: 0.30$
11/12/2025: 0.30$
10/12/2025: 0.31$
09/12/2025: 0.32$
08/12/2025: 0.31$
07/12/2025: 0.31$
06/12/2025: 0.32$
05/12/2025: 0.30$
04/12/2025: 0.31$
03/12/2025: 0.33$
02/12/2025: 0.32$
01/12/2025: 0.30$
30/11/2025: 0.32$
29/11/2025: 0.32$
28/11/2025: 0.33$
27/11/2025: 0.34$
26/11/2025: 0.34$
25/11/2025: 0.34$
24/11/2025: 0.34$
23/11/2025: 0.33$
22/11/2025: 0.31$
21/11/2025: 0.29$
20/11/2025: 0.33$
19/11/2025: 0.31$
18/11/2025: 0.32$
17/11/2025: 0.31$
16/11/2025: 0.33$
15/11/2025: 0.34$

Trend over the last 180 days-70%

0.631 $0.562 $0.492 $0.423 $0.354 $0.285 $0.215 $0.146 $

Trend over the last 365 days-81%

0.952 $0.837 $0.722 $0.607 $0.491 $0.376 $0.261 $0.146 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.17
$ 53,167
304,929 PHB
96.82%
2
9.4
$ 0.0060
$ 1,743
10,000 PHB
3.18%
3
6.4
$ 0.17
$ 0.017
0.10 PHB
0.00%
Current Price:
$ 0.17
24h:
4.30%
Current price in relation to the maximum price:
30 days
Current Price57%
Maximum Price0.30$
365 days
Current Price17%
Maximum Price1.025$
ever
Current Price4%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 590.4MILLION dollars. In the last 24 hours it has gained 4.30% while in the last 7 days it has lost 3.16%.

Rankings:
#83Capitalization
#439Price
#1277Volume 24h
#1569Rarity
Global:#509
Capitalization:
590,496,767$ 590.4 MILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.17$-1.92%
211/02/20260.17$-1.53%
310/02/20260.17$-2.47%
409/02/20260.18$-0.68%
508/02/20260.18$2.10%
607/02/20260.17$-2.81%
706/02/20260.18$10.91%
805/02/20260.16$-11.67%
904/02/20260.18$-3.45%
1003/02/20260.19$-4.27%
1102/02/20260.20$2.05%
1201/02/20260.19$-1.06%
1331/01/20260.20$-7.05%
1430/01/20260.21$-1.27%