Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-24%

4.437 $4.222 $4.007 $3.792 $3.578 $3.363 $3.148 $2.933 $
Now: 3.37$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$

Trend over the last 60 days-18%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.37$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$

Trend over the last 90 days-17%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.37$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$
28/04/2025: 4.23$
27/04/2025: 4.13$
26/04/2025: 4.29$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$
05/04/2025: 3.94$
04/04/2025: 4.052$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$

Trend over the last 180 days-49%

7.780 $7.066 $6.351 $5.637 $4.922 $4.208 $3.493 $2.778 $

Trend over the last 365 days-45%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.36
$ 13,418,470
3,986,473 DOT
24.37%
2
Kucoin
7.9
$ 3.36
$ 9,865,472
2,930,918 DOT
17.92%
3
Huobi Global
8.1
$ 3.36
$ 5,452,255
1,619,802 DOT
9.90%
4
BitForex
3.8
$ 7.80
$ 2,961,161
879,727 DOT
5.38%
5
Hoo.com
4.4
$ 8.84
$ 2,907,695
863,843 DOT
5.28%
6
OKEx
6.9
$ 6.33
$ 2,789,928
828,855 DOT
5.07%
7
Hotbit
4.0
$ 13.075
$ 2,176,654
646,659 DOT
3.95%
8
Gate.io
7.7
$ 3.36
$ 2,086,697
619,933 DOT
3.79%
9
Big.ONE
5.9
$ 3.36
$ 1,762,094
523,497 DOT
3.20%
10
Poloniex
7.6
$ 4.78
$ 1,713,288
508,998 DOT
3.11%
11
Bitrue
4.4
$ 4.95
$ 1,579,590
469,278 DOT
2.87%
12
Crypto.com Exchange
7.3
$ 3.36
$ 1,321,210
392,516 DOT
2.40%
13
CoinTiger
3.9
$ 6.84
$ 1,182,682
351,361 DOT
2.15%
14
BitMart
3.0
$ 3.36
$ 877,878
260,807 DOT
1.59%
15
Bithumb
7.8
$ 3.38
$ 874,431
259,783 DOT
1.59%
16
CoinEx
5.4
$ 3.36
$ 777,697
231,045 DOT
1.41%
17
BiKi
6.3
$ 33.35
$ 736,396
218,775 DOT
1.34%
18
AscendEX
6.3
$ 3.36
$ 673,983
200,232 DOT
1.22%
19
VCC Exchange
7.1
$ 20.70
$ 611,954
181,804 DOT
1.11%
20
HitBTC
6.4
$ 3.36
$ 391,368
116,271 DOT
0.71%
21
OceanEx
5.1
$ 5.93
$ 382,097
113,516 DOT
0.69%
22
Bitfinex
8.0
$ 3.71
$ 155,952
46,331 DOT
0.28%
23
Bilaxy
3.9
$ 3.36
$ 116,061
34,480 DOT
0.21%
24
PancakeSwap
9.6
$ 26.29
$ 80,066
23,786 DOT
0.15%
25
Bitcoin.com Exchange
8.2
$ 31.36
$ 65,991
19,605 DOT
0.12%
26
ZB.com
5.0
$ 26.68
$ 63,377
18,828 DOT
0.12%
27
Bitkub
5.1
$ 3.36
$ 23,012
6,836 DOT
0.04%
28
Coinone
7.4
$ 3.38
$ 9,869
2,932 DOT
0.02%
29
Upbit
6.0
$ 22.16
$ 6,036
1,793 DOT
0.01%
30
Korbit
7.0
$ 3.40
$ 606.2
180.1 DOT
0.00%
31
Kraken
8.2
$ 3.37
$ 308.4
91.63 DOT
0.00%
32
ProBit Exchange
3.0
$ 3.71
$ 11.46
3.41 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 3.94
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.37
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price4.68$
365 days
Current Price28%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.2BILLION dollars. In the last 24 hours it has gained 0.51% while in the last 7 days it has gained 2.20%.

Rankings:
#42Capitalization
#146Price
#25Volume 24h
#1299Rarity
Global:#22
Capitalization:
3,263,933,168$ 3.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20253.35$1.07%
226/06/20253.31$-1.78%
325/06/20253.37$-2.53%
424/06/20253.46$4.40%
523/06/20253.32$7.38%
622/06/20253.087$-6.27%
721/06/20253.29$-4.59%
820/06/20253.45$-3.09%
919/06/20253.56$-2.77%
1018/06/20253.66$-2.07%
1117/06/20253.74$-6.03%
1216/06/20253.98$5.90%
1315/06/20253.76$-0.71%
1414/06/20253.79$-1.07%
© 2023 by WeCoiners.com
Made with love in Italy