Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+1.58%

4.316 $4.176 $4.037 $3.897 $3.757 $3.618 $3.478 $3.339 $
Now: 3.77$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$

Trend over the last 60 days+14.29%

4.533 $4.333 $4.133 $3.933 $3.733 $3.533 $3.333 $3.133 $
Now: 3.77$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$

Trend over the last 90 days-7.31%

4.507 $4.283 $4.058 $3.833 $3.608 $3.383 $3.158 $2.933 $
Now: 3.77$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$

Trend over the last 180 days-17%

5.326 $4.962 $4.598 $4.234 $3.870 $3.506 $3.142 $2.778 $

Trend over the last 365 days-11%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Huobi Global
8.1
$ 3.76
$ 48,007,422
12,736,429 DOT
30.42%
2
Binance
9.9
$ 3.81
$ 46,096,798
12,229,538 DOT
29.21%
3
Gate.io
7.7
$ 3.77
$ 16,052,720
4,258,806 DOT
10.17%
4
Kucoin
7.9
$ 3.78
$ 6,161,937
1,634,769 DOT
3.90%
5
Bitrue
4.4
$ 4.10
$ 4,476,915
1,187,731 DOT
2.84%
6
Bithumb
7.8
$ 3.80
$ 4,261,042
1,130,459 DOT
2.70%
7
Big.ONE
5.9
$ 3.77
$ 3,531,290
936,855 DOT
2.24%
8
BitForex
3.8
$ 7.81
$ 3,315,955
879,727 DOT
2.10%
9
Hoo.com
4.4
$ 8.84
$ 3,256,083
863,843 DOT
2.06%
10
OKEx
6.9
$ 6.33
$ 3,124,205
828,855 DOT
1.98%
11
CoinEx
5.4
$ 3.76
$ 2,770,681
735,065 DOT
1.76%
12
Hotbit
4.0
$ 13.075
$ 2,437,451
646,659 DOT
1.54%
13
Crypto.com Exchange
7.3
$ 3.78
$ 2,333,093
618,972 DOT
1.48%
14
HitBTC
6.4
$ 3.76
$ 2,306,764
611,987 DOT
1.46%
15
BitMart
3.0
$ 3.77
$ 2,251,401
597,299 DOT
1.43%
16
Poloniex
7.6
$ 4.78
$ 1,918,567
508,998 DOT
1.22%
17
CoinTiger
3.9
$ 6.84
$ 1,324,386
351,361 DOT
0.84%
18
BiKi
6.3
$ 33.35
$ 824,628
218,775 DOT
0.52%
19
Bitfinex
8.0
$ 3.78
$ 742,993
197,117 DOT
0.47%
20
VCC Exchange
7.1
$ 20.70
$ 685,276
181,804 DOT
0.43%
21
AscendEX
6.3
$ 3.78
$ 656,877
174,270 DOT
0.42%
22
OceanEx
5.1
$ 5.93
$ 427,878
113,516 DOT
0.27%
23
Bitkub
5.1
$ 3.80
$ 247,476
65,655 DOT
0.16%
24
Bilaxy
3.9
$ 3.79
$ 175,616
46,591 DOT
0.11%
25
Coinone
7.4
$ 3.81
$ 119,341
31,661 DOT
0.08%
26
PancakeSwap
9.6
$ 26.29
$ 89,659
23,786 DOT
0.06%
27
Bitcoin.com Exchange
8.2
$ 31.36
$ 73,898
19,605 DOT
0.05%
28
ZB.com
5.0
$ 26.68
$ 70,971
18,828 DOT
0.04%
29
Korbit
7.0
$ 3.82
$ 31,923
8,469 DOT
0.02%
30
ProBit Exchange
3.0
$ 3.77
$ 28,846
7,652 DOT
0.02%
31
Upbit
6.0
$ 22.16
$ 6,759
1,793 DOT
0.00%
32
Kraken
8.2
$ 3.78
$ 9.89
2.62 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.41
1.17 DOT
0.00%
34
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.77
24h:
0.31%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price4.36$
365 days
Current Price32%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.6BILLION dollars. In the last 24 hours it has lost 0.31% while in the last 7 days it has lost 10.34%.

Rankings:
#41Capitalization
#145Price
#25Volume 24h
#1299Rarity
Global:#22
Capitalization:
3,655,004,001$ 3.6 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20253.78$-4.04%
228/08/20253.94$1.26%
327/08/20253.89$-0.29%
426/08/20253.90$4.23%
525/08/20253.74$-9.76%
624/08/20254.15$-1.31%
723/08/20254.20$0.49%
822/08/20254.18$9.23%
921/08/20253.83$-1.84%
1020/08/20253.90$3.19%
1119/08/20253.78$-4.12%
1218/08/20253.94$-2.97%
1317/08/20254.065$2.64%
1416/08/20253.96$2.19%
© 2023 by WeCoiners.com
Made with love in Italy