Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-18%

1.645 $1.577 $1.509 $1.441 $1.373 $1.305 $1.237 $1.169 $
Now: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$

Trend over the last 60 days-17%

1.663 $1.592 $1.521 $1.451 $1.380 $1.310 $1.239 $1.169 $
Now: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$

Trend over the last 90 days-41%

2.274 $2.116 $1.958 $1.800 $1.642 $1.484 $1.327 $1.169 $
Now: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$

Trend over the last 180 days-71%

4.321 $3.862 $3.402 $2.943 $2.484 $2.025 $1.566 $1.107 $

Trend over the last 365 days-69%

5.105 $4.534 $3.963 $3.392 $2.821 $2.249 $1.678 $1.107 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.59
$ 3,891,271
3,125,268 DOT
20.01%
2
3.0
$ 1.25
$ 3,185,266
2,558,241 DOT
16.38%
3
7.9
$ 1.25
$ 2,483,097
1,994,295 DOT
12.77%
4
4.4
$ 3.15
$ 1,141,588
916,864 DOT
5.87%
5
3.8
$ 7.81
$ 1,095,348
879,727 DOT
5.63%
6
4.4
$ 8.84
$ 1,075,570
863,843 DOT
5.53%
7
6.9
$ 6.33
$ 1,032,008
828,855 DOT
5.31%
8
8.1
$ 1.25
$ 838,041
673,072 DOT
4.31%
9
4.0
$ 13.075
$ 805,155
646,659 DOT
4.14%
10
6.3
$ 1.25
$ 698,616
561,092 DOT
3.59%
11
7.6
$ 4.78
$ 633,753
508,998 DOT
3.26%
12
5.9
$ 1.25
$ 452,227
363,205 DOT
2.33%
13
3.9
$ 6.84
$ 437,479
351,361 DOT
2.25%
14
6.3
$ 33.35
$ 272,396
218,775 DOT
1.40%
15
7.1
$ 20.70
$ 226,364
181,804 DOT
1.16%
16
7.3
$ 1.29
$ 180,433
144,915 DOT
0.93%
17
7.7
$ 1.25
$ 177,140
142,269 DOT
0.91%
18
6.4
$ 2.66
$ 163,855
131,599 DOT
0.84%
19
5.1
$ 5.93
$ 141,339
113,516 DOT
0.73%
20
7.8
$ 1.25
$ 127,826
102,663 DOT
0.66%
21
3.9
$ 1.24
$ 121,365
97,474 DOT
0.62%
22
5.4
$ 1.25
$ 113,009
90,763 DOT
0.58%
23
8.0
$ 3.12
$ 59,298
47,625 DOT
0.30%
24
9.6
$ 26.29
$ 29,617
23,786 DOT
0.15%
25
8.2
$ 31.36
$ 24,410
19,605 DOT
0.13%
26
5.0
$ 26.68
$ 23,443
18,828 DOT
0.12%
27
5.1
$ 1.25
$ 9,200
7,389 DOT
0.05%
28
7.4
$ 1.25
$ 8,371
6,723 DOT
0.04%
29
6.0
$ 22.16
$ 2,232
1,793 DOT
0.01%
30
8.2
$ 1.25
$ 313.5
251.8 DOT
0.00%
31
7.0
$ 1.26
$ 87.95
70.64 DOT
0.00%
32
3.0
$ 2.50
$ 32.84
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.46
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.25
24h:
0.33%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price1.66$
365 days
Current Price23%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 0.33% while in the last 7 days it has lost 1.54%.

Rankings:
#56Capitalization
#209Price
#25Volume 24h
#1291Rarity
Global:#23
Capitalization:
1,207,345,019$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.24$0.89%
202/04/20261.23$-2.87%
301/04/20261.27$0.56%
431/03/20261.26$0.94%
530/03/20261.25$-1.39%
629/03/20261.27$0.06%
728/03/20261.26$-1.50%
827/03/20261.28$-2.76%
926/03/20261.32$-3.87%
1025/03/20261.37$-1.08%
1124/03/20261.39$-1.58%
1223/03/20261.41$-0.42%
1322/03/20261.42$-5.21%
1421/03/20261.49$-1.52%