Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-32%

2.789 $2.646 $2.504 $2.362 $2.219 $2.077 $1.935 $1.792 $
Now: 1.89$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$

Trend over the last 60 days-35%

3.261 $3.051 $2.841 $2.632 $2.422 $2.212 $2.002 $1.792 $
Now: 1.89$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$

Trend over the last 90 days-56%

4.420 $4.044 $3.669 $3.294 $2.918 $2.543 $2.168 $1.792 $
Now: 1.89$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$

Trend over the last 180 days-46%

4.585 $4.172 $3.760 $3.347 $2.935 $2.523 $2.110 $1.698 $

Trend over the last 365 days-78%

8.689 $7.690 $6.691 $5.693 $4.694 $3.695 $2.697 $1.698 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.99
$ 17,473,903
9,246,430 DOT
30.15%
2
8.1
$ 1.89
$ 9,828,808
5,200,978 DOT
16.96%
3
7.9
$ 1.89
$ 5,679,245
3,005,209 DOT
9.80%
4
7.7
$ 1.89
$ 3,620,633
1,915,881 DOT
6.25%
5
3.0
$ 1.89
$ 3,115,367
1,648,517 DOT
5.38%
6
4.4
$ 2.11
$ 2,678,278
1,417,228 DOT
4.62%
7
3.8
$ 7.81
$ 1,662,508
879,727 DOT
2.87%
8
4.4
$ 8.84
$ 1,632,490
863,843 DOT
2.82%
9
6.9
$ 6.33
$ 1,566,371
828,855 DOT
2.70%
10
5.9
$ 1.89
$ 1,502,103
794,847 DOT
2.59%
11
4.0
$ 13.075
$ 1,222,056
646,659 DOT
2.11%
12
5.4
$ 1.89
$ 1,204,377
637,304 DOT
2.08%
13
7.3
$ 1.90
$ 1,156,493
611,966 DOT
2.00%
14
7.8
$ 1.91
$ 1,069,671
566,023 DOT
1.85%
15
7.6
$ 4.78
$ 961,905
508,998 DOT
1.66%
16
6.4
$ 2.23
$ 772,792
408,928 DOT
1.33%
17
3.9
$ 6.84
$ 664,002
351,361 DOT
1.15%
18
6.3
$ 1.89
$ 655,002
346,598 DOT
1.13%
19
6.3
$ 33.35
$ 413,440
218,775 DOT
0.71%
20
7.1
$ 20.70
$ 343,574
181,804 DOT
0.59%
21
5.1
$ 5.93
$ 214,524
113,516 DOT
0.37%
22
8.0
$ 2.55
$ 191,727
101,454 DOT
0.33%
23
3.9
$ 1.89
$ 112,999
59,794 DOT
0.19%
24
5.1
$ 1.89
$ 67,387
35,658 DOT
0.12%
25
9.6
$ 26.29
$ 44,952
23,786 DOT
0.08%
26
8.2
$ 31.36
$ 37,050
19,605 DOT
0.06%
27
5.0
$ 26.68
$ 35,582
18,828 DOT
0.06%
28
8.2
$ 1.89
$ 11,087
5,867 DOT
0.02%
29
7.4
$ 1.90
$ 7,124
3,770 DOT
0.01%
30
6.0
$ 22.16
$ 3,388
1,793 DOT
0.01%
31
7.0
$ 1.90
$ 2,571
1,360 DOT
0.00%
32
3.0
$ 2.50
$ 49.85
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 2.21
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.89
24h:
0.17%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price2.90$
365 days
Current Price20%
Maximum Price9.17$
ever
Current Price3%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has gained 0.17% while in the last 7 days it has lost 17.80%.

Rankings:
#53Capitalization
#183Price
#25Volume 24h
#1294Rarity
Global:#22
Capitalization:
1,832,495,799$ 1.8 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
115/12/20251.89$-3.23%
214/12/20251.95$-4.59%
313/12/20252.043$1.36%
412/12/20252.016$-2.14%
511/12/20252.060$-7.41%
610/12/20252.22$-3.22%
709/12/20252.30$7.74%
808/12/20252.13$1.77%
907/12/20252.097$-2.26%
1006/12/20252.15$0.98%
1105/12/20252.12$-7.40%
1204/12/20252.29$-3.52%
1303/12/20252.38$5.30%
1402/12/20252.26$10.23%