Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-4.96%

0.890 $0.866 $0.842 $0.818 $0.794 $0.770 $0.746 $0.722 $
Now: 0.79$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$

Trend over the last 60 days-19%

1.025 $0.982 $0.938 $0.895 $0.852 $0.809 $0.766 $0.722 $
Now: 0.79$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$

Trend over the last 90 days-43%

1.374 $1.281 $1.188 $1.095 $1.002 $0.908 $0.815 $0.722 $
Now: 0.79$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$

Trend over the last 180 days-40%

1.666 $1.526 $1.386 $1.246 $1.105 $0.965 $0.825 $0.684 $

Trend over the last 365 days-81%

4.451 $3.913 $3.375 $2.837 $2.298 $1.760 $1.222 $0.684 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.79
$ 8,618,633
10,929,307 DOT
43.01%
2
9.9
$ 1.042
$ 4,046,968
5,131,969 DOT
20.19%
3
4.4
$ 1.66
$ 1,577,045
1,999,855 DOT
7.87%
4
3.8
$ 7.81
$ 693,735
879,727 DOT
3.46%
5
4.4
$ 8.84
$ 681,209
863,843 DOT
3.40%
6
6.9
$ 6.33
$ 653,619
828,855 DOT
3.26%
7
6.3
$ 0.86
$ 611,934
775,995 DOT
3.05%
8
4.0
$ 13.075
$ 509,942
646,659 DOT
2.54%
9
7.6
$ 4.78
$ 401,386
508,998 DOT
2.00%
10
5.9
$ 0.79
$ 301,124
381,856 DOT
1.50%
11
3.9
$ 6.84
$ 277,076
351,361 DOT
1.38%
12
7.7
$ 0.79
$ 239,730
304,002 DOT
1.20%
13
7.3
$ 0.81
$ 202,132
256,324 DOT
1.01%
14
6.3
$ 33.35
$ 172,521
218,775 DOT
0.86%
15
8.0
$ 1.30
$ 163,583
207,440 DOT
0.82%
16
7.1
$ 20.70
$ 143,367
181,804 DOT
0.72%
17
7.8
$ 0.78
$ 139,134
176,436 DOT
0.69%
18
6.4
$ 2.021
$ 138,707
175,894 DOT
0.69%
19
8.1
$ 0.83
$ 130,693
165,732 DOT
0.65%
20
3.9
$ 0.86
$ 111,198
141,010 DOT
0.55%
21
5.1
$ 5.93
$ 89,517
113,516 DOT
0.45%
22
5.4
$ 0.79
$ 66,241
84,000 DOT
0.33%
23
9.6
$ 26.29
$ 18,757
23,786 DOT
0.09%
24
8.2
$ 31.36
$ 15,460
19,605 DOT
0.08%
25
5.0
$ 26.68
$ 14,848
18,828 DOT
0.07%
26
5.1
$ 0.79
$ 11,630
14,748 DOT
0.06%
27
3.0
$ 0.78
$ 5,703
7,233 DOT
0.03%
28
6.0
$ 22.16
$ 1,414
1,793 DOT
0.01%
29
7.4
$ 0.78
$ 1,037
1,316 DOT
0.01%
30
8.2
$ 0.79
$ 875.3
1,110 DOT
0.00%
31
7.0
$ 0.79
$ 461.6
585.3 DOT
0.00%
32
3.0
$ 2.50
$ 20.80
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 0.92
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.79
24h:
0.05%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.87$
365 days
Current Price16%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 764.6MILLION dollars. In the last 24 hours it has lost 0.05% while in the last 7 days it has lost 6.20%.

Rankings:
#75Capitalization
#273Price
#25Volume 24h
#1289Rarity
Global:#32
Capitalization:
764,667,993$ 764.6 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
111/08/20260.79$-2.62%
210/08/20260.81$-0.04%
309/08/20260.81$-1.01%
408/08/20260.82$0.75%
507/08/20260.81$-1.62%
606/08/20260.83$-1.73%
705/08/20260.84$-1.85%
804/08/20260.86$3.91%
903/08/20260.82$3.17%
1002/08/20260.80$2.59%
1101/08/20260.78$2.43%
1231/07/20260.76$-1.81%
1330/07/20260.77$1.78%
1429/07/20260.76$-0.87%