Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-15%

169.8 $163.1 $156.4 $149.7 $143.0 $136.3 $129.6 $122.9 $
Now: 142.3$
27/06/2025: 143.0$
26/06/2025: 140.4$
25/06/2025: 144.2$
24/06/2025: 145.4$
23/06/2025: 141.9$
22/06/2025: 129.4$
21/06/2025: 133.7$
20/06/2025: 140.1$
19/06/2025: 145.6$
18/06/2025: 147.5$
17/06/2025: 147.8$
16/06/2025: 157.4$
15/06/2025: 150.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$
05/06/2025: 143.8$
04/06/2025: 155.4$
03/06/2025: 155.1$
02/06/2025: 155.3$
01/06/2025: 156.7$
31/05/2025: 157.8$
30/05/2025: 160.1$
29/05/2025: 168.1$

Trend over the last 60 days-3.40%

183.2 $174.6 $166.0 $157.4 $148.8 $140.2 $131.6 $122.9 $
Now: 142.3$
27/06/2025: 143.0$
26/06/2025: 140.4$
25/06/2025: 144.2$
24/06/2025: 145.4$
23/06/2025: 141.9$
22/06/2025: 129.4$
21/06/2025: 133.7$
20/06/2025: 140.1$
19/06/2025: 145.6$
18/06/2025: 147.5$
17/06/2025: 147.8$
16/06/2025: 157.4$
15/06/2025: 150.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$
05/06/2025: 143.8$
04/06/2025: 155.4$
03/06/2025: 155.1$
02/06/2025: 155.3$
01/06/2025: 156.7$
31/05/2025: 157.8$
30/05/2025: 160.1$
29/05/2025: 168.1$
28/05/2025: 171.3$
27/05/2025: 176.2$
26/05/2025: 174.8$
25/05/2025: 171.7$
24/05/2025: 176.7$
23/05/2025: 177.8$
22/05/2025: 177.9$
21/05/2025: 170.4$
20/05/2025: 168.2$
19/05/2025: 165.6$
18/05/2025: 167.5$
17/05/2025: 167.1$
16/05/2025: 169.7$
15/05/2025: 169.3$
14/05/2025: 177.0$
13/05/2025: 182.6$
12/05/2025: 172.8$
11/05/2025: 172.9$
10/05/2025: 173.5$
09/05/2025: 172.1$
08/05/2025: 160.9$
07/05/2025: 147.4$
06/05/2025: 144.8$
05/05/2025: 147.2$
04/05/2025: 147.1$
03/05/2025: 147.9$
02/05/2025: 147.5$
01/05/2025: 150.8$
30/04/2025: 147.3$
29/04/2025: 147.3$

Trend over the last 90 days+13.86%

180.4 $169.0 $157.6 $146.3 $134.9 $123.5 $112.1 $100.7 $
Now: 142.3$
27/06/2025: 143.0$
26/06/2025: 140.4$
25/06/2025: 144.2$
24/06/2025: 145.4$
23/06/2025: 141.9$
22/06/2025: 129.4$
21/06/2025: 133.7$
20/06/2025: 140.1$
19/06/2025: 145.6$
18/06/2025: 147.5$
17/06/2025: 147.8$
16/06/2025: 157.4$
15/06/2025: 150.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$
05/06/2025: 143.8$
04/06/2025: 155.4$
03/06/2025: 155.1$
02/06/2025: 155.3$
01/06/2025: 156.7$
31/05/2025: 157.8$
30/05/2025: 160.1$
29/05/2025: 168.1$
28/05/2025: 171.3$
27/05/2025: 176.2$
26/05/2025: 174.8$
25/05/2025: 171.7$
24/05/2025: 176.7$
23/05/2025: 177.8$
22/05/2025: 177.9$
21/05/2025: 170.4$
20/05/2025: 168.2$
19/05/2025: 165.6$
18/05/2025: 167.5$
17/05/2025: 167.1$
16/05/2025: 169.7$
15/05/2025: 169.3$
14/05/2025: 177.0$
13/05/2025: 182.6$
12/05/2025: 172.8$
11/05/2025: 172.9$
10/05/2025: 173.5$
09/05/2025: 172.1$
08/05/2025: 160.9$
07/05/2025: 147.4$
06/05/2025: 144.8$
05/05/2025: 147.2$
04/05/2025: 147.1$
03/05/2025: 147.9$
02/05/2025: 147.5$
01/05/2025: 150.8$
30/04/2025: 147.3$
29/04/2025: 147.3$
28/04/2025: 147.8$
27/04/2025: 149.5$
26/04/2025: 148.8$
25/04/2025: 150.3$
24/04/2025: 150.7$
23/04/2025: 150.6$
22/04/2025: 147.8$
21/04/2025: 136.9$
20/04/2025: 137.2$
19/04/2025: 138.9$
18/04/2025: 134.2$
17/04/2025: 134.6$
16/04/2025: 132.8$
15/04/2025: 128.0$
14/04/2025: 129.4$
13/04/2025: 126.6$
12/04/2025: 132.5$
11/04/2025: 121.3$
10/04/2025: 112.2$
09/04/2025: 119.1$
08/04/2025: 106.1$
07/04/2025: 108.3$
06/04/2025: 107.5$
05/04/2025: 118.9$
04/04/2025: 123.4$
03/04/2025: 117.0$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$

Trend over the last 180 days-25%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Trend over the last 365 days+1.16%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 142.7
$ 363,705,914
2,556,807 SOL
63.41%
2
Hoo.com
4.4
$ 43.00
$ 77,847,450
547,258 SOL
13.57%
3
Gate.io
7.7
$ 142.6
$ 35,310,348
248,227 SOL
6.16%
4
OKEx
6.9
$ 32.62
$ 24,699,754
173,636 SOL
4.31%
5
AscendEX
6.3
$ 142.9
$ 23,959,749
168,434 SOL
4.18%
6
Huobi Global
8.1
$ 141.3
$ 15,499,361
108,958 SOL
2.70%
7
Crypto.com Exchange
7.3
$ 142.6
$ 14,876,480
104,579 SOL
2.59%
8
Bilaxy
3.9
$ 142.5
$ 5,819,790
40,912 SOL
1.01%
9
VCC Exchange
7.1
$ 138.3
$ 4,228,495
29,725 SOL
0.74%
10
Bitfinex
8.0
$ 142.4
$ 2,900,225
20,388 SOL
0.51%
11
CoinEx
5.4
$ 142.5
$ 2,899,028
20,379 SOL
0.51%
12
Hotbit
4.0
$ 28.25
$ 1,275,086
8,963 SOL
0.22%
13
HitBTC
6.4
$ 142.7
$ 432,057
3,037 SOL
0.08%
14
Binance.US
8.1
$ 142.7
$ 140,305
986.3 SOL
0.02%
15
Bithumb Global
5.1
$ 11.49
$ 569.0
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 308.0
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 132.2
$ 2.84
0.020 SOL
0.00%
Current Price:
$ 142.3
24h:
0.49%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price175.2$
365 days
Current Price48%
Maximum Price294.5$
ever
Current Price48%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 54.6BILLION dollars. In the last 24 hours it has lost 0.49% while in the last 7 days it has gained 6.43%.

Rankings:
#13Capitalization
#41Price
#17Volume 24h
#1072Rarity
Global:#8
Capitalization:
54,628,185,706$ 54.6 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
127/06/2025143.0$1.80%
226/06/2025140.4$-2.63%
325/06/2025144.2$-0.80%
424/06/2025145.4$2.43%
523/06/2025141.9$9.67%
622/06/2025129.4$-3.16%
721/06/2025133.7$-4.63%
820/06/2025140.1$-3.76%
919/06/2025145.6$-1.29%
1018/06/2025147.5$-0.22%
1117/06/2025147.8$-6.08%
1216/06/2025157.4$4.38%
1315/06/2025150.8$4.32%
1414/06/2025144.5$-1.91%
© 2023 by WeCoiners.com
Made with love in Italy