Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-6.30%

147.7 $143.7 $139.8 $135.8 $131.9 $127.9 $124.0 $120.0 $
Now: 131.1$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$

Trend over the last 60 days-29%

199.0 $187.7 $176.4 $165.2 $153.9 $142.6 $131.3 $120.0 $
Now: 131.1$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$
09/11/2025: 165.5$
08/11/2025: 158.6$
07/11/2025: 163.2$
06/11/2025: 155.5$
05/11/2025: 162.7$
04/11/2025: 155.1$
03/11/2025: 166.1$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$
27/10/2025: 198.7$
26/10/2025: 200.3$
25/10/2025: 194.2$
24/10/2025: 193.9$
23/10/2025: 189.2$
22/10/2025: 178.8$
21/10/2025: 191.6$
20/10/2025: 189.5$
19/10/2025: 189.6$
18/10/2025: 187.4$
17/10/2025: 185.5$
16/10/2025: 185.5$

Trend over the last 90 days-45%

243.0 $225.5 $207.9 $190.3 $172.8 $155.2 $137.6 $120.0 $
Now: 131.1$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$
14/11/2025: 140.6$
13/11/2025: 144.7$
12/11/2025: 153.6$
11/11/2025: 157.4$
10/11/2025: 167.6$
09/11/2025: 165.5$
08/11/2025: 158.6$
07/11/2025: 163.2$
06/11/2025: 155.5$
05/11/2025: 162.7$
04/11/2025: 155.1$
03/11/2025: 166.1$
02/11/2025: 184.9$
01/11/2025: 186.3$
31/10/2025: 187.7$
30/10/2025: 183.7$
29/10/2025: 196.0$
28/10/2025: 195.0$
27/10/2025: 198.7$
26/10/2025: 200.3$
25/10/2025: 194.2$
24/10/2025: 193.9$
23/10/2025: 189.2$
22/10/2025: 178.8$
21/10/2025: 191.6$
20/10/2025: 189.5$
19/10/2025: 189.6$
18/10/2025: 187.4$
17/10/2025: 185.5$
16/10/2025: 185.5$
15/10/2025: 192.7$
14/10/2025: 201.5$
13/10/2025: 208.4$
12/10/2025: 195.1$
11/10/2025: 177.5$
10/10/2025: 194.4$
09/10/2025: 220.2$
08/10/2025: 228.2$
07/10/2025: 222.7$
06/10/2025: 234.2$
05/10/2025: 228.6$
04/10/2025: 227.5$
03/10/2025: 232.3$
02/10/2025: 233.2$
01/10/2025: 218.8$
30/09/2025: 210.8$
29/09/2025: 214.3$
28/09/2025: 207.3$
27/09/2025: 204.4$
26/09/2025: 202.6$
25/09/2025: 196.8$
24/09/2025: 212.4$
23/09/2025: 216.4$
22/09/2025: 220.9$
21/09/2025: 237.7$
20/09/2025: 240.2$
19/09/2025: 238.4$
18/09/2025: 248.2$
17/09/2025: 240.2$
16/09/2025: 238.6$

Trend over the last 180 days-11%

252.0 $232.2 $212.5 $192.7 $173.0 $153.2 $133.5 $113.7 $

Trend over the last 365 days-40%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
9.9
$ 131.3
$ 274,418,337
2,093,997 SOL
52.31%
2
7.7
$ 131.5
$ 85,142,152
649,692 SOL
16.23%
3
4.4
$ 43.00
$ 71,718,160
547,258 SOL
13.67%
4
6.3
$ 131.5
$ 27,580,166
210,455 SOL
5.26%
5
6.9
$ 32.62
$ 22,755,028
173,636 SOL
4.34%
6
8.1
$ 130.6
$ 16,285,038
124,265 SOL
3.10%
7
7.3
$ 131.2
$ 7,341,967
56,024 SOL
1.40%
8
3.9
$ 131.3
$ 6,329,740
48,300 SOL
1.21%
9
5.4
$ 131.5
$ 5,394,574
41,164 SOL
1.03%
10
7.1
$ 138.3
$ 3,895,566
29,725 SOL
0.74%
11
8.0
$ 131.6
$ 1,859,856
14,191 SOL
0.35%
12
4.0
$ 28.25
$ 1,174,692
8,963 SOL
0.22%
13
8.1
$ 131.5
$ 365,730
2,790 SOL
0.07%
14
6.4
$ 131.5
$ 308,360
2,352 SOL
0.06%
15
5.1
$ 11.49
$ 524.2
4.000 SOL
0.00%
16
5.5
$ 21.52
$ 283.8
2.17 SOL
0.00%
17
7.1
$ 135.4
$ 1.31
0.0100 SOL
0.00%
Current Price:
$ 131.1
24h:
0.71%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price146.8$
365 days
Current Price44%
Maximum Price294.5$
ever
Current Price44%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 50.3BILLION dollars. In the last 24 hours it has gained 0.71% while in the last 7 days it has lost 2.00%.

Rankings:
#14Capitalization
#43Price
#17Volume 24h
#1064Rarity
Global:#8
Capitalization:
50,327,057,318$ 50.3 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
114/12/2025130.1$-2.07%
213/12/2025132.9$0.15%
312/12/2025132.7$-2.43%
411/12/2025136.0$-1.11%
510/12/2025137.5$-1.04%
609/12/2025139.0$3.90%
708/12/2025133.7$1.57%
807/12/2025131.7$-0.50%
906/12/2025132.3$-0.36%
1005/12/2025132.8$-4.96%
1104/12/2025139.7$-3.22%
1203/12/2025144.4$3.22%
1302/12/2025139.9$9.70%
1401/12/2025127.5$-7.37%