Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-0.94%

99.3 $96.4 $93.4 $90.5 $87.6 $84.7 $81.7 $78.8 $
Now: 84.040$
18/05/2026: 85.56$
17/05/2026: 86.86$
16/05/2026: 86.54$
15/05/2026: 89.12$
14/05/2026: 92.72$
13/05/2026: 90.94$
12/05/2026: 94.51$
11/05/2026: 97.38$
10/05/2026: 95.16$
09/05/2026: 93.37$
08/05/2026: 92.32$
07/05/2026: 88.030$
06/05/2026: 89.49$
05/05/2026: 86.58$
04/05/2026: 84.40$
03/05/2026: 84.050$
02/05/2026: 84.57$
01/05/2026: 83.69$
30/04/2026: 82.94$
29/04/2026: 82.97$
28/04/2026: 83.71$
27/04/2026: 84.39$
26/04/2026: 86.36$
25/04/2026: 85.91$
24/04/2026: 86.53$
23/04/2026: 86.020$
22/04/2026: 87.52$
21/04/2026: 85.13$
20/04/2026: 85.72$
19/04/2026: 84.84$

Trend over the last 60 days-6.76%

98.8 $95.4 $92.0 $88.6 $85.2 $81.8 $78.4 $74.9 $
Now: 84.040$
18/05/2026: 85.56$
17/05/2026: 86.86$
16/05/2026: 86.54$
15/05/2026: 89.12$
14/05/2026: 92.72$
13/05/2026: 90.94$
12/05/2026: 94.51$
11/05/2026: 97.38$
10/05/2026: 95.16$
09/05/2026: 93.37$
08/05/2026: 92.32$
07/05/2026: 88.030$
06/05/2026: 89.49$
05/05/2026: 86.58$
04/05/2026: 84.40$
03/05/2026: 84.050$
02/05/2026: 84.57$
01/05/2026: 83.69$
30/04/2026: 82.94$
29/04/2026: 82.97$
28/04/2026: 83.71$
27/04/2026: 84.39$
26/04/2026: 86.36$
25/04/2026: 85.91$
24/04/2026: 86.53$
23/04/2026: 86.020$
22/04/2026: 87.52$
21/04/2026: 85.13$
20/04/2026: 85.72$
19/04/2026: 84.84$
18/04/2026: 86.22$
17/04/2026: 89.13$
16/04/2026: 88.95$
15/04/2026: 84.81$
14/04/2026: 83.74$
13/04/2026: 84.070$
12/04/2026: 82.69$
11/04/2026: 85.44$
10/04/2026: 85.20$
09/04/2026: 84.38$
08/04/2026: 83.40$
07/04/2026: 83.056$
06/04/2026: 81.37$
05/04/2026: 79.79$
04/04/2026: 81.020$
03/04/2026: 80.36$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$
26/03/2026: 86.71$
25/03/2026: 91.78$
24/03/2026: 90.38$
23/03/2026: 91.58$
22/03/2026: 86.78$
21/03/2026: 89.86$
20/03/2026: 90.13$

Trend over the last 90 days+2.96%

98.8 $95.4 $92.0 $88.6 $85.1 $81.7 $78.3 $74.9 $
Now: 84.040$
18/05/2026: 85.56$
17/05/2026: 86.86$
16/05/2026: 86.54$
15/05/2026: 89.12$
14/05/2026: 92.72$
13/05/2026: 90.94$
12/05/2026: 94.51$
11/05/2026: 97.38$
10/05/2026: 95.16$
09/05/2026: 93.37$
08/05/2026: 92.32$
07/05/2026: 88.030$
06/05/2026: 89.49$
05/05/2026: 86.58$
04/05/2026: 84.40$
03/05/2026: 84.050$
02/05/2026: 84.57$
01/05/2026: 83.69$
30/04/2026: 82.94$
29/04/2026: 82.97$
28/04/2026: 83.71$
27/04/2026: 84.39$
26/04/2026: 86.36$
25/04/2026: 85.91$
24/04/2026: 86.53$
23/04/2026: 86.020$
22/04/2026: 87.52$
21/04/2026: 85.13$
20/04/2026: 85.72$
19/04/2026: 84.84$
18/04/2026: 86.22$
17/04/2026: 89.13$
16/04/2026: 88.95$
15/04/2026: 84.81$
14/04/2026: 83.74$
13/04/2026: 84.070$
12/04/2026: 82.69$
11/04/2026: 85.44$
10/04/2026: 85.20$
09/04/2026: 84.38$
08/04/2026: 83.40$
07/04/2026: 83.056$
06/04/2026: 81.37$
05/04/2026: 79.79$
04/04/2026: 81.020$
03/04/2026: 80.36$
02/04/2026: 78.88$
01/04/2026: 81.44$
31/03/2026: 83.021$
30/03/2026: 83.35$
29/03/2026: 82.14$
28/03/2026: 82.82$
27/03/2026: 82.72$
26/03/2026: 86.71$
25/03/2026: 91.78$
24/03/2026: 90.38$
23/03/2026: 91.58$
22/03/2026: 86.78$
21/03/2026: 89.86$
20/03/2026: 90.13$
19/03/2026: 88.68$
18/03/2026: 89.96$
17/03/2026: 95.32$
16/03/2026: 96.39$
15/03/2026: 92.53$
14/03/2026: 87.28$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$
04/03/2026: 91.31$
03/03/2026: 86.49$
02/03/2026: 87.97$
01/03/2026: 82.89$
28/02/2026: 84.67$
27/02/2026: 81.62$
26/02/2026: 86.18$
25/02/2026: 88.67$
24/02/2026: 78.87$
23/02/2026: 78.81$
22/02/2026: 83.61$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$

Trend over the last 180 days-38%

149.3 $138.0 $126.7 $115.3 $104.0 $92.7 $81.3 $70.0 $

Trend over the last 365 days-49%

246.2 $221.1 $195.9 $170.7 $145.5 $120.3 $95.2 $70.0 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 83.98
$ 177,873,264
2,116,530 SOL
44.80%
2
Gate.io
7.7
$ 83.95
$ 79,218,598
942,629 SOL
19.95%
3
Hoo.com
4.4
$ 43.00
$ 45,991,562
547,258 SOL
11.58%
4
Huobi Global
8.1
$ 83.94
$ 31,900,220
379,583 SOL
8.03%
5
AscendEX
6.3
$ 84.41
$ 26,758,057
318,396 SOL
6.74%
6
OKEx
6.9
$ 32.62
$ 14,592,389
173,636 SOL
3.67%
7
Crypto.com Exchange
7.3
$ 84.22
$ 11,350,859
135,064 SOL
2.86%
8
Bitfinex
8.0
$ 83.96
$ 2,770,744
32,969 SOL
0.70%
9
VCC Exchange
7.1
$ 138.3
$ 2,498,156
29,725 SOL
0.63%
10
CoinEx
5.4
$ 83.96
$ 2,231,767
26,556 SOL
0.56%
11
Bilaxy
3.9
$ 84.36
$ 771,256
9,177 SOL
0.19%
12
Hotbit
4.0
$ 28.25
$ 753,309
8,963 SOL
0.19%
13
Binance.US
8.1
$ 84.30
$ 261,189
3,107 SOL
0.07%
14
HitBTC
6.4
$ 84.29
$ 106,539
1,267 SOL
0.03%
15
Bithumb Global
5.1
$ 11.49
$ 336.2
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 182.0
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 84.93
$ 5.88
0.070 SOL
0.00%
Current Price:
$ 84.040
24h:
1.78%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price98.33$
365 days
Current Price33%
Maximum Price253.5$
ever
Current Price28%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 32.2BILLION dollars. In the last 24 hours it has lost 1.78% while in the last 7 days it has lost 11.08%.

Rankings:
#14Capitalization
#48Price
#17Volume 24h
#1063Rarity
Global:#8
Capitalization:
32,273,833,228$ 32.2 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
118/05/202685.56$-1.49%
217/05/202686.86$0.37%
316/05/202686.54$-2.89%
415/05/202689.12$-3.88%
514/05/202692.72$1.96%
613/05/202690.94$-3.78%
712/05/202694.51$-2.94%
811/05/202697.38$2.33%
910/05/202695.16$1.92%
1009/05/202693.37$1.14%
1108/05/202692.32$4.87%
1207/05/202688.030$-1.63%
1306/05/202689.49$3.36%
1405/05/202686.58$2.58%
© 2025 by WeCoiners.com
Made with love in Italy