Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days+2.18%

0.182 $0.176 $0.170 $0.165 $0.159 $0.153 $0.147 $0.142 $
Now: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$
19/03/2026: 0.17$
18/03/2026: 0.17$
17/03/2026: 0.17$
16/03/2026: 0.18$
15/03/2026: 0.17$
14/03/2026: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$

Trend over the last 60 days-8.63%

0.182 $0.176 $0.170 $0.164 $0.158 $0.153 $0.147 $0.141 $
Now: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$
19/03/2026: 0.17$
18/03/2026: 0.17$
17/03/2026: 0.17$
16/03/2026: 0.18$
15/03/2026: 0.17$
14/03/2026: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$

Trend over the last 90 days-30%

0.245 $0.230 $0.215 $0.200 $0.186 $0.171 $0.156 $0.141 $
Now: 0.16$
03/04/2026: 0.16$
02/04/2026: 0.16$
01/04/2026: 0.17$
31/03/2026: 0.17$
30/03/2026: 0.17$
29/03/2026: 0.16$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.17$
25/03/2026: 0.18$
24/03/2026: 0.17$
23/03/2026: 0.17$
22/03/2026: 0.16$
21/03/2026: 0.17$
20/03/2026: 0.17$
19/03/2026: 0.17$
18/03/2026: 0.17$
17/03/2026: 0.17$
16/03/2026: 0.18$
15/03/2026: 0.17$
14/03/2026: 0.16$
13/03/2026: 0.16$
12/03/2026: 0.16$
11/03/2026: 0.16$
10/03/2026: 0.16$
09/03/2026: 0.15$
08/03/2026: 0.15$
07/03/2026: 0.15$
06/03/2026: 0.15$
05/03/2026: 0.16$
04/03/2026: 0.16$
03/03/2026: 0.15$
02/03/2026: 0.16$
01/03/2026: 0.15$
28/02/2026: 0.16$
27/02/2026: 0.16$
26/02/2026: 0.16$
25/02/2026: 0.17$
24/02/2026: 0.15$
23/02/2026: 0.15$
22/02/2026: 0.16$
21/02/2026: 0.16$
20/02/2026: 0.16$
19/02/2026: 0.16$
18/02/2026: 0.16$
17/02/2026: 0.17$
16/02/2026: 0.17$
15/02/2026: 0.17$
14/02/2026: 0.18$
13/02/2026: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$

Trend over the last 180 days-60%

0.408 $0.368 $0.329 $0.290 $0.251 $0.212 $0.173 $0.133 $

Trend over the last 365 days-38%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.16
$ 347,946,260
2,153,799,200 XLM
82.21%
2
4.1
$ 0.14
$ 14,399,326
89,132,319 XLM
3.40%
3
8.2
$ 0.32
$ 10,148,661
62,820,559 XLM
2.40%
4
6.0
$ 0.33
$ 8,477,606
52,476,670 XLM
2.00%
5
6.9
$ 0.13
$ 7,962,346
49,287,197 XLM
1.88%
6
5.0
$ 0.33
$ 7,613,124
47,125,500 XLM
1.80%
7
9.5
$ 0.33
$ 6,100,466
37,762,094 XLM
1.44%
8
3.0
$ 0.16
$ 4,747,979
29,390,152 XLM
1.12%
9
9.9
$ 0.15
$ 4,662,444
28,860,690 XLM
1.10%
10
3.9
$ 0.16
$ 1,261,021
7,805,767 XLM
0.30%
11
8.1
$ 0.16
$ 1,227,839
7,600,369 XLM
0.29%
12
7.8
$ 0.16
$ 1,057,411
6,545,412 XLM
0.25%
13
4.9
$ 0.16
$ 985,936
6,102,981 XLM
0.23%
14
5.1
$ 0.089
$ 967,124
5,986,531 XLM
0.23%
15
7.1
$ 0.21
$ 934,797
5,786,429 XLM
0.22%
16
4.0
$ 0.27
$ 885,810
5,483,196 XLM
0.21%
17
7.9
$ 0.16
$ 740,656
4,584,686 XLM
0.17%
18
7.9
$ 0.16
$ 733,453
4,540,100 XLM
0.17%
19
3.8
$ 0.13
$ 458,066
2,835,446 XLM
0.11%
20
7.7
$ 0.16
$ 419,407
2,596,148 XLM
0.10%
21
6.3
$ 0.24
$ 345,578
2,139,140 XLM
0.08%
22
6.4
$ 0.16
$ 298,515
1,847,819 XLM
0.07%
23
5.4
$ 0.16
$ 143,731
889,703 XLM
0.03%
24
6.3
$ 0.16
$ 142,298
880,830 XLM
0.03%
25
6.0
$ 0.31
$ 140,505
869,733 XLM
0.03%
26
8.0
$ 0.16
$ 93,353
577,860 XLM
0.02%
27
6.1
$ 0.27
$ 84,099
520,580 XLM
0.02%
28
5.1
$ 0.16
$ 83,442
516,509 XLM
0.02%
29
7.3
$ 0.14
$ 77,496
479,703 XLM
0.02%
30
7.4
$ 0.16
$ 44,219
273,721 XLM
0.01%
31
7.0
$ 0.16
$ 28,480
176,296 XLM
0.01%
32
4.6
$ 0.20
$ 17,057
105,587 XLM
0.00%
33
8.1
$ 0.16
$ 14,518
89,867 XLM
0.00%
34
3.0
$ 0.25
$ 14,419
89,257 XLM
0.00%
35
2.0
$ 0.22
$ 7,738
47,900 XLM
0.00%
36
5.9
$ 0.17
$ 261.2
1,617 XLM
0.00%
37
5.5
$ 0.097
$ 44.53
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.45
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.16
24h:
1.22%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.18$
365 days
Current Price31%
Maximum Price0.52$
ever
Current Price17%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.3BILLION dollars. In the last 24 hours it has lost 1.22% while in the last 7 days it has lost 4.75%.

Rankings:
#32Capitalization
#447Price
#30Volume 24h
#1814Rarity
Global:#20
Capitalization:
5,343,344,364$ 5.3 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
33,075,483,466XLM33.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20260.16$-0.16%
202/04/20260.16$-4.39%
301/04/20260.17$2.27%
431/03/20260.17$-1.27%
530/03/20260.17$2.96%
629/03/20260.16$-2.84%
728/03/20260.17$1.24%
827/03/20260.17$-3.96%
926/03/20260.17$-2.44%
1025/03/20260.18$2.98%
1124/03/20260.17$4.29%
1223/03/20260.17$6.04%
1322/03/20260.16$-4.99%
1421/03/20260.17$-0.40%