Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-29%

0.235 $0.221 $0.208 $0.194 $0.181 $0.168 $0.154 $0.141 $
Now: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$

Trend over the last 60 days-24%

0.245 $0.230 $0.215 $0.200 $0.186 $0.171 $0.156 $0.141 $
Now: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$

Trend over the last 90 days-36%

0.257 $0.240 $0.224 $0.207 $0.191 $0.174 $0.157 $0.141 $
Now: 0.17$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$

Trend over the last 180 days-60%

0.425 $0.383 $0.342 $0.300 $0.258 $0.217 $0.175 $0.133 $

Trend over the last 365 days-50%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.17
$ 502,527,648
3,018,184,074 XLM
84.39%
2
4.1
$ 0.14
$ 14,840,531
89,132,319 XLM
2.49%
3
8.2
$ 0.32
$ 10,459,623
62,820,559 XLM
1.76%
4
9.9
$ 0.16
$ 9,841,600
59,108,713 XLM
1.65%
5
6.0
$ 0.33
$ 8,737,365
52,476,670 XLM
1.47%
6
6.9
$ 0.13
$ 8,206,318
49,287,197 XLM
1.38%
7
5.0
$ 0.33
$ 7,846,395
47,125,500 XLM
1.32%
8
9.5
$ 0.33
$ 6,287,388
37,762,094 XLM
1.06%
9
4.9
$ 0.17
$ 5,167,237
31,034,461 XLM
0.87%
10
3.0
$ 0.17
$ 5,151,568
30,940,352 XLM
0.87%
11
7.8
$ 0.17
$ 3,882,553
23,318,642 XLM
0.65%
12
7.9
$ 0.17
$ 2,439,155
14,649,579 XLM
0.41%
13
7.9
$ 0.17
$ 1,832,366
11,005,204 XLM
0.31%
14
3.9
$ 0.16
$ 1,299,660
7,805,767 XLM
0.22%
15
7.7
$ 0.17
$ 1,068,093
6,414,974 XLM
0.18%
16
5.1
$ 0.089
$ 996,757
5,986,531 XLM
0.17%
17
7.1
$ 0.21
$ 963,440
5,786,429 XLM
0.16%
18
4.0
$ 0.27
$ 912,952
5,483,196 XLM
0.15%
19
3.8
$ 0.13
$ 472,101
2,835,446 XLM
0.08%
20
6.4
$ 0.17
$ 408,176
2,451,509 XLM
0.07%
21
8.1
$ 0.16
$ 381,833
2,293,296 XLM
0.06%
22
6.3
$ 0.24
$ 356,166
2,139,140 XLM
0.06%
23
7.0
$ 0.17
$ 249,080
1,495,980 XLM
0.04%
24
5.1
$ 0.16
$ 231,996
1,393,370 XLM
0.04%
25
7.4
$ 0.17
$ 179,257
1,076,619 XLM
0.03%
26
5.4
$ 0.17
$ 146,849
881,979 XLM
0.02%
27
6.3
$ 0.17
$ 144,891
870,222 XLM
0.02%
28
6.0
$ 0.31
$ 144,810
869,733 XLM
0.02%
29
7.3
$ 0.15
$ 108,287
650,373 XLM
0.02%
30
6.1
$ 0.27
$ 86,676
520,580 XLM
0.01%
31
8.0
$ 0.16
$ 41,167
247,253 XLM
0.01%
32
4.6
$ 0.18
$ 36,832
221,213 XLM
0.01%
33
3.0
$ 0.25
$ 14,861
89,257 XLM
0.00%
34
8.1
$ 0.17
$ 8,711
52,321 XLM
0.00%
35
2.0
$ 0.22
$ 7,975
47,900 XLM
0.00%
36
5.9
$ 0.18
$ 118.6
712.1 XLM
0.00%
37
5.5
$ 0.097
$ 45.89
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.50
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.17
24h:
7.17%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.25$
365 days
Current Price32%
Maximum Price0.52$
ever
Current Price17%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.4BILLION dollars. In the last 24 hours it has gained 7.17% while in the last 7 days it has gained 1.25%.

Rankings:
#33Capitalization
#448Price
#30Volume 24h
#1813Rarity
Global:#20
Capitalization:
5,452,254,604$ 5.4 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,746,273,478XLM32.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.16$0.45%
211/02/20260.15$-1.97%
310/02/20260.16$-1.57%
409/02/20260.16$-0.82%
508/02/20260.16$-0.41%
607/02/20260.16$-1.31%
706/02/20260.16$10.88%
805/02/20260.15$-13.33%
904/02/20260.17$-3.22%
1003/02/20260.18$-1.68%
1102/02/20260.18$1.86%
1201/02/20260.18$-0.38%
1331/01/20260.18$-7.06%
1430/01/20260.19$-4.15%