The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-19%

0.018 $0.017 $0.017 $0.016 $0.015 $0.014 $0.014 $0.013 $
Now: 0.014$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$

Trend over the last 60 days-31%

0.021 $0.020 $0.018 $0.017 $0.016 $0.015 $0.014 $0.013 $
Now: 0.014$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$

Trend over the last 90 days-51%

0.028 $0.025 $0.023 $0.021 $0.019 $0.017 $0.015 $0.013 $
Now: 0.014$
11/08/2026: 0.014$
10/08/2026: 0.014$
09/08/2026: 0.015$
08/08/2026: 0.015$
07/08/2026: 0.015$
06/08/2026: 0.015$
05/08/2026: 0.015$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.014$
31/07/2026: 0.014$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.015$
27/07/2026: 0.016$
26/07/2026: 0.016$
25/07/2026: 0.016$
24/07/2026: 0.016$
23/07/2026: 0.016$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.016$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.018$
14/07/2026: 0.018$
13/07/2026: 0.017$
12/07/2026: 0.018$
11/07/2026: 0.018$
10/07/2026: 0.018$
09/07/2026: 0.018$
08/07/2026: 0.017$
07/07/2026: 0.018$
06/07/2026: 0.019$
05/07/2026: 0.019$
04/07/2026: 0.019$
03/07/2026: 0.019$
02/07/2026: 0.018$
01/07/2026: 0.018$
30/06/2026: 0.017$
29/06/2026: 0.018$
28/06/2026: 0.017$
27/06/2026: 0.018$
26/06/2026: 0.018$
25/06/2026: 0.018$
24/06/2026: 0.018$
23/06/2026: 0.019$
22/06/2026: 0.020$
21/06/2026: 0.020$
20/06/2026: 0.020$
19/06/2026: 0.019$
18/06/2026: 0.019$
17/06/2026: 0.019$
16/06/2026: 0.020$
15/06/2026: 0.021$
14/06/2026: 0.020$
13/06/2026: 0.020$
12/06/2026: 0.020$
11/06/2026: 0.020$
10/06/2026: 0.019$
09/06/2026: 0.020$
08/06/2026: 0.020$
07/06/2026: 0.020$
06/06/2026: 0.020$
05/06/2026: 0.020$
04/06/2026: 0.022$
03/06/2026: 0.024$
02/06/2026: 0.024$
01/06/2026: 0.025$
31/05/2026: 0.026$
30/05/2026: 0.027$
29/05/2026: 0.026$
28/05/2026: 0.026$
27/05/2026: 0.028$
26/05/2026: 0.028$
25/05/2026: 0.028$
24/05/2026: 0.025$
23/05/2026: 0.027$
22/05/2026: 0.026$
21/05/2026: 0.026$
20/05/2026: 0.025$
19/05/2026: 0.025$
18/05/2026: 0.025$
17/05/2026: 0.025$
16/05/2026: 0.026$
15/05/2026: 0.027$
14/05/2026: 0.028$

Trend over the last 180 days-50%

0.030 $0.027 $0.025 $0.022 $0.020 $0.017 $0.015 $0.012 $

Trend over the last 365 days-86%

0.098 $0.086 $0.074 $0.061 $0.049 $0.037 $0.025 $0.012 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 2,681,131
194,752,016 GRT
40.87%
2
9.9
$ 0.023
$ 1,444,130
104,898,725 GRT
22.02%
3
3.0
$ 0.015
$ 631,877
45,898,316 GRT
9.63%
4
8.1
$ 0.014
$ 503,164
36,548,841 GRT
7.67%
5
4.4
$ 0.13
$ 337,417
24,509,300 GRT
5.14%
6
4.4
$ 0.014
$ 231,471
16,813,598 GRT
3.53%
7
9.5
$ 0.067
$ 220,065
15,985,106 GRT
3.35%
8
6.4
$ 0.014
$ 99,458
7,224,430 GRT
1.52%
9
6.9
$ 0.095
$ 96,499
7,009,525 GRT
1.47%
10
3.9
$ 0.15
$ 80,173
5,823,621 GRT
1.22%
11
4.9
$ 0.014
$ 72,533
5,268,663 GRT
1.11%
12
7.7
$ 0.014
$ 29,501
2,142,937 GRT
0.45%
13
7.1
$ 0.71
$ 25,545
1,855,570 GRT
0.39%
14
5.9
$ 0.11
$ 25,493
1,851,790 GRT
0.39%
15
5.4
$ 0.014
$ 20,135
1,462,615 GRT
0.31%
16
7.8
$ 0.014
$ 18,645
1,354,393 GRT
0.28%
17
6.3
$ 0.76
$ 13,265
963,544 GRT
0.20%
18
3.9
$ 0.17
$ 10,369
753,228 GRT
0.16%
19
7.9
$ 0.014
$ 8,026
583,037 GRT
0.12%
20
6.0
$ 0.67
$ 5,626
408,701 GRT
0.09%
21
5.0
$ 0.86
$ 1,898
137,910 GRT
0.03%
22
4.0
$ 0.56
$ 1,837
133,447 GRT
0.03%
23
7.3
$ 0.014
$ 943.1
68,508 GRT
0.01%
24
4.6
$ 0.014
$ 359.6
26,119 GRT
0.01%
25
7.4
$ 0.000
$ 0.000
0.000 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.014
24h:
1.07%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.018$
365 days
Current Price13%
Maximum Price0.10$
ever
Current Price0%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 150.3MILLION dollars. In the last 24 hours it has lost 1.07% while in the last 7 days it has lost 8.24%.

Rankings:
#159Capitalization
#854Price
#44Volume 24h
#1740Rarity
Global:#64
Capitalization:
150,361,446$ 150.3 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,921,969,622GRT10.9 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
111/08/20260.014$-1.61%
210/08/20260.014$-4.21%
309/08/20260.015$1.29%
408/08/20260.015$0.48%
507/08/20260.015$-0.27%
606/08/20260.015$-3.06%
705/08/20260.015$1.98%
804/08/20260.015$-1.10%
903/08/20260.015$1.57%
1002/08/20260.015$3.34%
1101/08/20260.014$-0.79%
1231/07/20260.014$-4.11%
1330/07/20260.015$0.64%
1429/07/20260.015$-2.70%