Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-4.37%

2.360 $2.291 $2.221 $2.151 $2.081 $2.012 $1.942 $1.872 $
Now: 2.18$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$

Trend over the last 60 days-3.49%

2.602 $2.498 $2.393 $2.289 $2.185 $2.081 $1.976 $1.872 $
Now: 2.18$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$

Trend over the last 90 days+1.94%

2.584 $2.462 $2.340 $2.218 $2.096 $1.974 $1.852 $1.731 $
Now: 2.18$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$
06/04/2025: 1.98$
05/04/2025: 2.13$
04/04/2025: 2.15$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$

Trend over the last 180 days+5.32%

3.346 $3.102 $2.858 $2.614 $2.371 $2.127 $1.883 $1.639 $

Trend over the last 365 days+361%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.17
$ 15,289,374,724
7,013,152,939 XRP
90.33%
2
Binance
9.9
$ 2.17
$ 290,818,467
133,396,847 XRP
1.72%
3
OKEx
6.9
$ 0.52
$ 213,372,286
97,872,706 XRP
1.26%
4
BitForex
3.8
$ 0.63
$ 164,217,541
75,325,692 XRP
0.97%
5
Hoo.com
4.4
$ 0.38
$ 154,189,752
70,726,000 XRP
0.91%
6
Huobi Global
8.1
$ 2.18
$ 106,641,442
48,915,849 XRP
0.63%
7
BitMart
3.0
$ 0.58
$ 101,878,489
46,731,108 XRP
0.60%
8
Bithumb
7.8
$ 2.18
$ 77,535,840
35,565,268 XRP
0.46%
9
CoinTiger
3.9
$ 0.63
$ 62,899,804
28,851,798 XRP
0.37%
10
AscendEX
6.3
$ 2.18
$ 62,704,522
28,762,223 XRP
0.37%
11
ZB.com
5.0
$ 1.11
$ 62,556,343
28,694,254 XRP
0.37%
12
Kucoin
7.9
$ 2.18
$ 47,147,826
21,626,451 XRP
0.28%
13
Crypto.com Exchange
7.3
$ 2.18
$ 40,244,709
18,460,029 XRP
0.24%
14
Bitcoin.com Exchange
8.2
$ 1.050
$ 37,609,826
17,251,422 XRP
0.22%
15
Bitstamp
7.9
$ 2.18
$ 36,731,073
16,848,343 XRP
0.22%
16
Poloniex
7.6
$ 0.60
$ 26,296,907
12,062,248 XRP
0.16%
17
Gate.io
7.7
$ 2.18
$ 25,710,069
11,793,069 XRP
0.15%
18
Big.ONE
5.9
$ 2.18
$ 23,498,806
10,778,774 XRP
0.14%
19
WhiteBIT
4.9
$ 2.17
$ 19,420,925
8,908,273 XRP
0.11%
20
ProBit Exchange
3.0
$ 2.17
$ 16,858,278
7,732,800 XRP
0.10%
21
VCC Exchange
7.1
$ 0.62
$ 13,383,372
6,138,880 XRP
0.08%
22
Hotbit
4.0
$ 0.61
$ 9,196,287
4,218,287 XRP
0.05%
23
Coinone
7.4
$ 2.19
$ 7,982,184
3,661,384 XRP
0.05%
24
HitBTC
6.4
$ 2.17
$ 6,673,424
3,061,063 XRP
0.04%
25
Kraken
8.2
$ 2.18
$ 5,886,856
2,700,268 XRP
0.03%
26
OceanEx
5.1
$ 0.46
$ 4,704,933
2,158,127 XRP
0.03%
27
BiKi
6.3
$ 1.091
$ 3,810,158
1,747,699 XRP
0.02%
28
CoinEx
5.4
$ 2.17
$ 3,779,313
1,733,550 XRP
0.02%
29
Korbit
7.0
$ 2.19
$ 3,700,969
1,697,614 XRP
0.02%
30
Bitkub
5.1
$ 2.18
$ 2,122,614
973,631 XRP
0.01%
31
Bitfinex
8.0
$ 2.17
$ 2,025,560
929,113 XRP
0.01%
32
Upbit
6.0
$ 0.84
$ 1,511,895
693,498 XRP
0.01%
33
Coinbit
6.0
$ 1.032
$ 1,260,062
577,984 XRP
0.01%
34
EXMO
6.1
$ 2.18
$ 904,265
414,781 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 194,792
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 56,482
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 40,187
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 29,809
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.18
$ 6,572
3,014 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,164
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 851.9
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 717.3
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 441.6
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 31.83
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.18
24h:
1.48%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price2.34$
365 days
Current Price64%
Maximum Price3.40$
ever
Current Price56%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 113.9BILLION dollars. In the last 24 hours it has gained 1.48% while in the last 7 days it has gained 5.88%.

Rankings:
#10Capitalization
#176Price
#9Volume 24h
#1840Rarity
Global:#6
Capitalization:
113,919,574,992$ 113.9 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20252.15$1.43%
226/06/20252.12$-3.15%
325/06/20252.19$-0.73%
424/06/20252.20$5.24%
523/06/20252.094$6.24%
622/06/20251.97$-4.29%
721/06/20252.059$-3.26%
820/06/20252.13$-1.70%
919/06/20252.17$-0.44%
1018/06/20252.17$0.67%
1117/06/20252.16$-6.08%
1216/06/20252.30$6.51%
1315/06/20252.16$0.99%
1414/06/20252.14$-0.11%
© 2023 by WeCoiners.com
Made with love in Italy