Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-7.29%

3.376 $3.276 $3.175 $3.074 $2.973 $2.872 $2.771 $2.671 $
Now: 2.82$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$

Trend over the last 60 days+29.28%

3.513 $3.307 $3.101 $2.895 $2.689 $2.483 $2.277 $2.071 $
Now: 2.82$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$

Trend over the last 90 days+29.69%

3.488 $3.258 $3.027 $2.796 $2.565 $2.334 $2.103 $1.872 $
Now: 2.82$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$

Trend over the last 180 days+16.41%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

Trend over the last 365 days+397%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.83
$ 31,373,716,429
11,130,562,468 XRP
91.99%
2
Binance
9.9
$ 2.79
$ 521,557,038
185,034,603 XRP
1.53%
3
OKEx
6.9
$ 0.52
$ 275,873,796
97,872,706 XRP
0.81%
4
Bithumb
7.8
$ 2.84
$ 228,847,005
81,188,848 XRP
0.67%
5
BitForex
3.8
$ 0.63
$ 212,320,528
75,325,692 XRP
0.62%
6
Gate.io
7.7
$ 2.82
$ 210,669,710
74,740,025 XRP
0.62%
7
Hoo.com
4.4
$ 0.38
$ 199,355,376
70,726,000 XRP
0.58%
8
Huobi Global
8.1
$ 2.82
$ 193,901,886
68,791,246 XRP
0.57%
9
BitMart
3.0
$ 0.58
$ 130,878,639
46,432,270 XRP
0.38%
10
Bitstamp
7.9
$ 2.82
$ 87,516,654
31,048,587 XRP
0.26%
11
Kucoin
7.9
$ 2.83
$ 81,628,504
28,959,628 XRP
0.24%
12
CoinTiger
3.9
$ 0.63
$ 81,324,563
28,851,798 XRP
0.24%
13
ZB.com
5.0
$ 1.11
$ 80,880,493
28,694,254 XRP
0.24%
14
AscendEX
6.3
$ 2.82
$ 60,185,274
21,352,139 XRP
0.18%
15
WhiteBIT
4.9
$ 2.82
$ 55,722,618
19,768,907 XRP
0.16%
16
Bitcoin.com Exchange
8.2
$ 1.050
$ 48,626,585
17,251,422 XRP
0.14%
17
Big.ONE
5.9
$ 2.82
$ 42,335,933
15,019,666 XRP
0.12%
18
Crypto.com Exchange
7.3
$ 2.82
$ 40,241,285
14,276,540 XRP
0.12%
19
Poloniex
7.6
$ 0.60
$ 33,999,859
12,062,248 XRP
0.10%
20
ProBit Exchange
3.0
$ 2.82
$ 25,651,455
9,100,456 XRP
0.08%
21
Coinone
7.4
$ 2.85
$ 23,786,795
8,438,924 XRP
0.07%
22
VCC Exchange
7.1
$ 0.62
$ 17,303,661
6,138,880 XRP
0.05%
23
CoinEx
5.4
$ 2.82
$ 15,580,304
5,527,478 XRP
0.05%
24
HitBTC
6.4
$ 2.82
$ 11,938,207
4,235,359 XRP
0.04%
25
Hotbit
4.0
$ 0.61
$ 11,890,085
4,218,287 XRP
0.03%
26
Korbit
7.0
$ 2.85
$ 9,922,676
3,520,302 XRP
0.03%
27
OceanEx
5.1
$ 0.46
$ 6,083,932
2,158,417 XRP
0.02%
28
Bitfinex
8.0
$ 2.82
$ 5,949,284
2,110,648 XRP
0.02%
29
Bitkub
5.1
$ 2.84
$ 5,786,954
2,053,058 XRP
0.02%
30
BiKi
6.3
$ 1.091
$ 4,926,239
1,747,699 XRP
0.01%
31
EXMO
6.1
$ 2.83
$ 2,123,741
753,447 XRP
0.01%
32
Upbit
6.0
$ 0.84
$ 1,954,763
693,498 XRP
0.01%
33
Coinbit
6.0
$ 1.032
$ 1,629,163
577,984 XRP
0.00%
34
Kraken
8.2
$ 2.82
$ 1,294,763
459,347 XRP
0.00%
35
LATOKEN
4.6
$ 0.68
$ 251,851
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 73,027
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 51,959
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 38,541
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.82
$ 5,107
1,811 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,798
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,101
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 927.4
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 570.9
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 41.15
14.60 XRP
0.00%
45
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.82
24h:
0.25%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price3.38$
365 days
Current Price77%
Maximum Price3.65$
ever
Current Price73%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 147.2BILLION dollars. In the last 24 hours it has gained 0.25% while in the last 7 days it has lost 7.14%.

Rankings:
#10Capitalization
#161Price
#9Volume 24h
#1840Rarity
Global:#5
Capitalization:
147,289,170,163$ 147.2 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20252.81$-5.24%
228/08/20252.97$-0.75%
327/08/20252.99$-1.46%
426/08/20253.034$5.85%
525/08/20252.87$-5.99%
624/08/20253.049$0.45%
723/08/20253.035$-1.89%
822/08/20253.094$7.15%
921/08/20252.89$-3.02%
1020/08/20252.98$2.64%
1119/08/20252.90$-5.89%
1218/08/20253.082$-0.77%
1317/08/20253.11$0.19%
1416/08/20253.10$0.54%
© 2023 by WeCoiners.com
Made with love in Italy