XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-6.67%

1.579 $1.532 $1.485 $1.438 $1.390 $1.343 $1.296 $1.249 $
Now: 1.31$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$

Trend over the last 60 days-17%

1.608 $1.545 $1.483 $1.420 $1.357 $1.295 $1.232 $1.169 $
Now: 1.31$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$

Trend over the last 90 days-36%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.31$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$

Trend over the last 180 days-56%

3.011 $2.739 $2.467 $2.195 $1.924 $1.652 $1.380 $1.108 $

Trend over the last 365 days-38%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.32
$ 2,832,341,852
2,154,691,405 XRP
78.25%
2
OKEx
6.9
$ 0.52
$ 128,653,672
97,872,706 XRP
3.55%
3
BitForex
3.8
$ 0.57
$ 99,015,622
75,325,692 XRP
2.74%
4
Hoo.com
4.4
$ 0.38
$ 92,969,327
70,726,000 XRP
2.57%
5
AscendEX
6.3
$ 1.32
$ 71,972,301
54,752,607 XRP
1.99%
6
BitMart
3.0
$ 0.65
$ 70,385,198
53,545,225 XRP
1.94%
7
Binance
9.9
$ 1.28
$ 63,466,418
48,281,794 XRP
1.75%
8
CoinTiger
3.9
$ 0.63
$ 37,925,688
28,851,798 XRP
1.05%
9
ZB.com
5.0
$ 1.11
$ 37,718,596
28,694,254 XRP
1.04%
10
WhiteBIT
4.9
$ 1.32
$ 32,595,743
24,797,066 XRP
0.90%
11
Bitcoin.com Exchange
8.2
$ 1.050
$ 22,676,995
17,251,422 XRP
0.63%
12
Bithumb
7.8
$ 1.32
$ 16,350,785
12,438,787 XRP
0.45%
13
Poloniex
7.6
$ 0.60
$ 15,855,825
12,062,248 XRP
0.44%
14
Big.ONE
5.9
$ 1.32
$ 15,142,219
11,519,375 XRP
0.42%
15
Gate.io
7.7
$ 1.31
$ 14,485,238
11,019,580 XRP
0.40%
16
Kucoin
7.9
$ 1.31
$ 10,387,736
7,902,424 XRP
0.29%
17
Bitstamp
7.9
$ 1.31
$ 9,696,572
7,376,624 XRP
0.27%
18
Huobi Global
8.1
$ 1.32
$ 9,370,056
7,128,228 XRP
0.26%
19
VCC Exchange
7.1
$ 0.62
$ 8,069,557
6,138,880 XRP
0.22%
20
Hotbit
4.0
$ 0.61
$ 5,544,938
4,218,287 XRP
0.15%
21
Crypto.com Exchange
7.3
$ 1.31
$ 4,454,920
3,389,060 XRP
0.12%
22
IndoEx
4.0
$ 1.32
$ 3,780,721
2,876,167 XRP
0.10%
23
OceanEx
5.1
$ 0.46
$ 2,837,371
2,158,517 XRP
0.08%
24
BiKi
6.3
$ 1.091
$ 2,297,350
1,747,699 XRP
0.06%
25
Bitfinex
8.0
$ 1.32
$ 2,064,708
1,570,718 XRP
0.06%
26
Coinone
7.4
$ 1.32
$ 1,520,855
1,156,983 XRP
0.04%
27
EXMO
6.1
$ 1.56
$ 1,447,092
1,100,868 XRP
0.04%
28
HitBTC
6.4
$ 1.32
$ 1,353,299
1,029,516 XRP
0.04%
29
Kraken
8.2
$ 1.32
$ 1,347,667
1,025,231 XRP
0.04%
30
Upbit
6.0
$ 0.84
$ 911,603
693,498 XRP
0.03%
31
CoinEx
5.4
$ 1.31
$ 838,979
638,249 XRP
0.02%
32
Coinbit
6.0
$ 1.032
$ 759,759
577,984 XRP
0.02%
33
Bitkub
5.1
$ 1.31
$ 621,413
472,737 XRP
0.02%
34
Korbit
7.0
$ 1.32
$ 381,467
290,199 XRP
0.01%
35
LATOKEN
4.6
$ 0.67
$ 120,570
91,723 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 34,056
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 24,231
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 17,973
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 13,683
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,305
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 513.7
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 432.5
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 266.2
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 19.19
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.31
24h:
0.17%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price1.60$
365 days
Current Price35%
Maximum Price3.65$
ever
Current Price34%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 68.6BILLION dollars. In the last 24 hours it has lost 0.17% while in the last 7 days it has lost 1.95%.

Rankings:
#13Capitalization
#205Price
#9Volume 24h
#1835Rarity
Global:#7
Capitalization:
68,688,262,399$ 68.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.32$0.11%
202/04/20261.32$-2.71%
301/04/20261.35$0.67%
431/03/20261.34$0.77%
530/03/20261.33$0.46%
629/03/20261.33$-1.05%
728/03/20261.34$1.24%
827/03/20261.32$-2.78%
926/03/20261.36$-3.96%
1025/03/20261.42$0.47%
1124/03/20261.41$-1.22%
1223/03/20261.43$2.70%
1322/03/20261.39$-3.31%
1421/03/20261.44$-0.69%
© 2025 by WeCoiners.com
Made with love in Italy