XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-33%

2.107 $1.973 $1.839 $1.705 $1.571 $1.437 $1.303 $1.169 $
Now: 1.41$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$

Trend over the last 60 days-25%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.41$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$

Trend over the last 90 days-36%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.41$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$

Trend over the last 180 days-54%

3.125 $2.837 $2.549 $2.261 $1.972 $1.684 $1.396 $1.108 $

Trend over the last 365 days-44%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.41
$ 23,514,086,834
16,653,036,002 XRP
94.08%
2
9.9
$ 1.40
$ 207,686,820
147,086,983 XRP
0.83%
3
7.8
$ 1.43
$ 177,521,779
125,723,640 XRP
0.71%
4
6.9
$ 0.52
$ 138,196,261
97,872,706 XRP
0.55%
5
3.8
$ 0.57
$ 106,359,877
75,325,692 XRP
0.43%
6
4.4
$ 0.38
$ 99,865,112
70,726,000 XRP
0.40%
7
7.9
$ 1.41
$ 92,196,563
65,295,016 XRP
0.37%
8
4.9
$ 1.41
$ 86,856,316
61,512,972 XRP
0.35%
9
7.7
$ 1.41
$ 78,223,271
55,398,917 XRP
0.31%
10
3.0
$ 0.67
$ 76,493,130
54,173,605 XRP
0.31%
11
6.3
$ 1.43
$ 74,552,508
52,799,227 XRP
0.30%
12
8.1
$ 1.41
$ 65,035,023
46,058,798 XRP
0.26%
13
3.9
$ 0.63
$ 40,738,738
28,851,798 XRP
0.16%
14
5.0
$ 1.11
$ 40,516,286
28,694,254 XRP
0.16%
15
7.9
$ 1.41
$ 31,250,213
22,131,879 XRP
0.13%
16
8.2
$ 1.050
$ 24,359,008
17,251,422 XRP
0.10%
17
4.0
$ 1.41
$ 21,283,763
15,073,487 XRP
0.09%
18
8.2
$ 1.40
$ 19,329,648
13,689,553 XRP
0.08%
19
7.3
$ 1.40
$ 17,340,329
12,280,686 XRP
0.07%
20
5.9
$ 1.41
$ 17,119,063
12,123,982 XRP
0.07%
21
7.6
$ 0.60
$ 17,031,894
12,062,248 XRP
0.07%
22
7.1
$ 0.62
$ 8,668,098
6,138,880 XRP
0.03%
23
7.4
$ 1.43
$ 6,841,653
4,845,363 XRP
0.03%
24
8.0
$ 1.40
$ 6,282,879
4,449,631 XRP
0.03%
25
4.0
$ 0.61
$ 5,956,221
4,218,287 XRP
0.02%
26
6.4
$ 1.41
$ 3,621,604
2,564,875 XRP
0.01%
27
5.4
$ 1.41
$ 3,341,184
2,366,277 XRP
0.01%
28
5.1
$ 0.46
$ 3,047,827
2,158,517 XRP
0.01%
29
6.3
$ 1.091
$ 2,467,750
1,747,699 XRP
0.01%
30
7.0
$ 1.43
$ 1,942,814
1,375,930 XRP
0.01%
31
5.1
$ 1.90
$ 1,689,189
1,196,309 XRP
0.01%
32
6.1
$ 1.62
$ 1,601,556
1,134,246 XRP
0.01%
33
6.0
$ 0.84
$ 979,219
693,498 XRP
0.00%
34
6.0
$ 1.032
$ 816,113
577,984 XRP
0.00%
35
4.6
$ 0.67
$ 129,332
91,595 XRP
0.00%
36
9.6
$ 1.028
$ 36,582
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 26,028
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 19,307
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 14,697
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,401
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 551.8
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 464.5
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 286.0
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 20.62
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.41
24h:
3.56%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price2.19$
365 days
Current Price38%
Maximum Price3.65$
ever
Current Price36%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 73.7BILLION dollars. In the last 24 hours it has gained 3.56% while in the last 7 days it has lost 4.92%.

Rankings:
#13Capitalization
#201Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
73,783,053,896$ 73.7 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20261.36$-0.70%
211/02/20261.37$-1.92%
310/02/20261.40$-3.13%
409/02/20261.45$0.90%
508/02/20261.43$0.58%
607/02/20261.42$-4.11%
706/02/20261.49$20.65%
805/02/20261.23$-19.07%
904/02/20261.52$-4.41%
1003/02/20261.59$-2.24%
1102/02/20261.63$1.71%
1201/02/20261.60$-0.68%
1331/01/20261.61$-6.75%
1430/01/20261.73$-4.56%