Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-28%

53.97 $51.24 $48.52 $45.79 $43.06 $40.34 $37.61 $34.88 $
Now: 37.32$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$

Trend over the last 60 days+10.42%

53.62 $50.55 $47.48 $44.40 $41.33 $38.26 $35.18 $32.11 $
Now: 37.32$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$
06/05/2025: 35.40$
05/05/2025: 35.31$
04/05/2025: 35.018$
03/05/2025: 35.51$
02/05/2025: 35.91$
01/05/2025: 35.60$
30/04/2025: 33.99$
29/04/2025: 33.80$

Trend over the last 90 days-1.08%

53.09 $49.49 $45.88 $42.28 $38.67 $35.07 $31.46 $27.86 $
Now: 37.32$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$
06/05/2025: 35.40$
05/05/2025: 35.31$
04/05/2025: 35.018$
03/05/2025: 35.51$
02/05/2025: 35.91$
01/05/2025: 35.60$
30/04/2025: 33.99$
29/04/2025: 33.80$
28/04/2025: 34.89$
27/04/2025: 32.29$
26/04/2025: 32.85$
25/04/2025: 32.83$
24/04/2025: 31.37$
23/04/2025: 31.97$
22/04/2025: 31.39$
21/04/2025: 31.13$
20/04/2025: 30.31$
19/04/2025: 29.90$
18/04/2025: 29.84$
17/04/2025: 30.19$
16/04/2025: 30.25$
15/04/2025: 29.33$
14/04/2025: 30.26$
13/04/2025: 33.87$
12/04/2025: 35.58$
11/04/2025: 35.63$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$

Trend over the last 180 days-35%

62.08 $56.98 $51.87 $46.77 $41.66 $36.56 $31.45 $26.34 $

Trend over the last 365 days+77.69%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 6,847,636
183,469 ZEC
21.20%
2
BitMart
3.0
$ 140.5
$ 4,843,267
129,766 ZEC
15.00%
3
Poloniex
7.6
$ 27.33
$ 3,304,756
88,544 ZEC
10.23%
4
Binance
9.9
$ 37.59
$ 2,867,835
76,838 ZEC
8.88%
5
Hoo.com
4.4
$ 65.49
$ 2,619,566
70,186 ZEC
8.11%
6
Huobi Global
8.1
$ 37.75
$ 2,584,655
69,251 ZEC
8.00%
7
Big.ONE
5.9
$ 37.69
$ 1,721,839
46,133 ZEC
5.33%
8
Coinbase
9.5
$ 30.57
$ 1,420,053
38,047 ZEC
4.40%
9
OKEx
6.9
$ 54.027
$ 813,449
21,794 ZEC
2.52%
10
AscendEX
6.3
$ 37.73
$ 630,407
16,890 ZEC
1.95%
11
BiKi
6.3
$ 164.6
$ 606,386
16,247 ZEC
1.88%
12
EXMO
6.1
$ 33.96
$ 586,537
15,715 ZEC
1.82%
13
Kucoin
7.9
$ 37.55
$ 544,850
14,598 ZEC
1.69%
14
Hotbit
4.0
$ 98.29
$ 509,708
13,656 ZEC
1.58%
15
WhiteBIT
4.9
$ 37.67
$ 482,194
12,919 ZEC
1.49%
16
VCC Exchange
7.1
$ 113.8
$ 408,334
10,940 ZEC
1.26%
17
HitBTC
6.4
$ 37.54
$ 404,450
10,836 ZEC
1.25%
18
OceanEx
5.1
$ 23.88
$ 357,282
9,572 ZEC
1.11%
19
CoinEx
5.4
$ 37.75
$ 276,497
7,408 ZEC
0.86%
20
CoinTiger
3.9
$ 201.0
$ 219,404
5,878 ZEC
0.68%
21
BitForex
3.8
$ 54.68
$ 173,350
4,644 ZEC
0.54%
22
Gate.io
7.7
$ 29.90
$ 41,448
1,110 ZEC
0.13%
23
Bitfinex
8.0
$ 37.49
$ 31,598
846.6 ZEC
0.10%
24
LATOKEN
4.6
$ 28.29
$ 1,424
38.16 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 66.024
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.50
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 37.32
24h:
4.27%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price54.000$
365 days
Current Price47%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 394.2MILLION dollars. In the last 24 hours it has lost 4.27% while in the last 7 days it has lost 4.19%.

Rankings:
#114Capitalization
#68Price
#63Volume 24h
#306Rarity
Global:#56
Capitalization:
394,220,661$ 394.2 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
127/06/202538.99$-0.15%
226/06/202539.043$-5.37%
325/06/202541.26$-2.85%
424/06/202542.47$4.95%
523/06/202540.47$10.21%
622/06/202536.72$-5.75%
721/06/202538.96$-2.12%
820/06/202539.80$-3.38%
919/06/202541.20$-0.23%
1018/06/202541.29$0.33%
1117/06/202541.15$-8.14%
1216/06/202544.80$4.28%
1315/06/202542.96$-1.03%
1414/06/202543.41$-2.13%
© 2023 by WeCoiners.com
Made with love in Italy