Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+3.04%

284.2 $270.1 $255.9 $241.8 $227.6 $213.5 $199.3 $185.2 $
Now: 237.0$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$

Trend over the last 60 days-14%

321.9 $302.4 $282.8 $263.3 $243.8 $224.3 $204.7 $185.2 $
Now: 237.0$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$

Trend over the last 90 days-52%

483.1 $440.5 $398.0 $355.4 $312.9 $270.3 $227.8 $185.2 $
Now: 237.0$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$

Trend over the last 180 days+56.99%

681.7 $600.8 $519.8 $438.9 $358.0 $277.0 $196.1 $115.1 $

Trend over the last 365 days+496%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.4 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 43,489,636
183,469 ZEC
20.28%
2
3.0
$ 154.5
$ 33,646,522
141,944 ZEC
15.69%
3
9.9
$ 172.4
$ 29,547,442
124,651 ZEC
13.78%
4
9.5
$ 236.9
$ 28,398,148
119,803 ZEC
13.24%
5
7.6
$ 27.33
$ 20,988,654
88,544 ZEC
9.79%
6
4.4
$ 65.49
$ 16,636,983
70,186 ZEC
7.76%
7
7.9
$ 236.0
$ 9,197,375
38,800 ZEC
4.29%
8
6.9
$ 54.027
$ 5,166,250
21,794 ZEC
2.41%
9
6.3
$ 164.6
$ 3,851,188
16,247 ZEC
1.80%
10
8.1
$ 224.5
$ 3,420,272
14,429 ZEC
1.59%
11
4.0
$ 98.29
$ 3,237,181
13,656 ZEC
1.51%
12
6.1
$ 64.93
$ 2,926,617
12,346 ZEC
1.36%
13
4.9
$ 237.2
$ 2,798,877
11,807 ZEC
1.30%
14
7.1
$ 113.8
$ 2,593,350
10,940 ZEC
1.21%
15
5.1
$ 23.88
$ 2,269,117
9,572 ZEC
1.06%
16
5.4
$ 237.4
$ 1,617,037
6,821 ZEC
0.75%
17
3.9
$ 201.0
$ 1,393,450
5,878 ZEC
0.65%
18
7.7
$ 236.7
$ 1,151,958
4,859 ZEC
0.54%
19
3.8
$ 35.00
$ 1,100,956
4,644 ZEC
0.51%
20
6.3
$ 236.5
$ 673,287
2,840 ZEC
0.31%
21
6.4
$ 236.0
$ 166,152
700.9 ZEC
0.08%
22
5.9
$ 219.2
$ 124,143
523.7 ZEC
0.06%
23
8.0
$ 237.8
$ 85,764
361.8 ZEC
0.04%
24
4.6
$ 183.8
$ 1,408
5.94 ZEC
0.00%
25
4.1
$ 37.32
$ 419.3
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 47.65
0.20 ZEC
0.00%
27
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 237.0
24h:
0.45%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price289.0$
365 days
Current Price31%
Maximum Price741.5$
ever
Current Price7%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.5BILLION dollars. In the last 24 hours it has gained 0.45% while in the last 7 days it has gained 9.29%.

Rankings:
#45Capitalization
#37Price
#63Volume 24h
#304Rarity
Global:#30
Capitalization:
2,503,712,410$ 2.5 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
103/04/2026236.0$-2.02%
202/04/2026240.8$-4.90%
301/04/2026253.3$0.32%
431/03/2026252.5$9.85%
530/03/2026229.8$4.60%
629/03/2026219.7$1.30%
728/03/2026216.9$1.28%
827/03/2026214.2$-3.34%
926/03/2026221.6$-5.31%
1025/03/2026234.0$-2.43%
1124/03/2026239.8$5.00%
1223/03/2026228.4$4.44%
1322/03/2026218.7$-4.02%
1421/03/2026227.8$-3.58%