Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+3.14%

284.2 $270.1 $255.9 $241.8 $227.6 $213.5 $199.3 $185.2 $
Now: 237.3$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$

Trend over the last 60 days-14%

321.9 $302.4 $282.8 $263.3 $243.8 $224.3 $204.7 $185.2 $
Now: 237.3$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$

Trend over the last 90 days-52%

483.1 $440.5 $398.0 $355.4 $312.9 $270.3 $227.8 $185.2 $
Now: 237.3$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$

Trend over the last 180 days+57.14%

681.7 $600.8 $519.8 $438.9 $358.0 $277.0 $196.1 $115.1 $

Trend over the last 365 days+496%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.4 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 43,530,000
183,469 ZEC
20.27%
2
3.0
$ 154.5
$ 33,680,304
141,955 ZEC
15.68%
3
9.9
$ 170.5
$ 28,598,089
120,534 ZEC
13.32%
4
9.5
$ 236.9
$ 28,424,505
119,803 ZEC
13.24%
5
7.6
$ 27.33
$ 21,008,134
88,544 ZEC
9.78%
6
4.4
$ 65.49
$ 16,652,424
70,186 ZEC
7.75%
7
7.9
$ 237.5
$ 11,035,234
46,511 ZEC
5.14%
8
6.9
$ 54.027
$ 5,171,045
21,794 ZEC
2.41%
9
6.3
$ 164.6
$ 3,854,763
16,247 ZEC
1.79%
10
4.0
$ 98.29
$ 3,240,186
13,656 ZEC
1.51%
11
6.1
$ 64.93
$ 2,929,333
12,346 ZEC
1.36%
12
8.1
$ 222.3
$ 2,868,842
12,091 ZEC
1.34%
13
4.9
$ 236.9
$ 2,652,966
11,181 ZEC
1.24%
14
7.1
$ 113.8
$ 2,595,757
10,940 ZEC
1.21%
15
5.1
$ 23.88
$ 2,271,223
9,572 ZEC
1.06%
16
5.4
$ 237.2
$ 1,604,858
6,764 ZEC
0.75%
17
3.9
$ 201.0
$ 1,394,743
5,878 ZEC
0.65%
18
7.7
$ 237.2
$ 1,105,396
4,659 ZEC
0.51%
19
3.8
$ 35.00
$ 1,101,977
4,644 ZEC
0.51%
20
6.3
$ 237.7
$ 668,811
2,818 ZEC
0.31%
21
6.4
$ 237.0
$ 166,313
701.0 ZEC
0.08%
22
5.9
$ 218.4
$ 120,091
506.2 ZEC
0.06%
23
8.0
$ 236.7
$ 83,500
351.9 ZEC
0.04%
24
4.6
$ 183.8
$ 1,409
5.94 ZEC
0.00%
25
4.1
$ 37.32
$ 419.7
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 47.69
0.20 ZEC
0.00%
27
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 237.3
24h:
0.55%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price289.0$
365 days
Current Price31%
Maximum Price741.5$
ever
Current Price7%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.5BILLION dollars. In the last 24 hours it has gained 0.55% while in the last 7 days it has gained 9.39%.

Rankings:
#45Capitalization
#37Price
#63Volume 24h
#304Rarity
Global:#30
Capitalization:
2,506,036,152$ 2.5 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
103/04/2026236.0$-2.02%
202/04/2026240.8$-4.90%
301/04/2026253.3$0.32%
431/03/2026252.5$9.85%
530/03/2026229.8$4.60%
629/03/2026219.7$1.30%
728/03/2026216.9$1.28%
827/03/2026214.2$-3.34%
926/03/2026221.6$-5.31%
1025/03/2026234.0$-2.43%
1124/03/2026239.8$5.00%
1223/03/2026228.4$4.44%
1322/03/2026218.7$-4.02%
1421/03/2026227.8$-3.58%