Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days+3.04%

0.216 $0.211 $0.206 $0.201 $0.197 $0.192 $0.187 $0.182 $
Now: 0.20$
18/05/2026: 0.20$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.21$
11/05/2026: 0.21$
10/05/2026: 0.21$
09/05/2026: 0.21$
08/05/2026: 0.21$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.21$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.20$
29/04/2026: 0.20$
28/04/2026: 0.20$
27/04/2026: 0.20$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.20$
19/04/2026: 0.19$

Trend over the last 60 days+8.63%

0.213 $0.206 $0.198 $0.191 $0.183 $0.176 $0.169 $0.161 $
Now: 0.20$
18/05/2026: 0.20$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.21$
11/05/2026: 0.21$
10/05/2026: 0.21$
09/05/2026: 0.21$
08/05/2026: 0.21$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.21$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.20$
29/04/2026: 0.20$
28/04/2026: 0.20$
27/04/2026: 0.20$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.20$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.19$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.19$
09/04/2026: 0.19$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.18$
31/03/2026: 0.18$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.18$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.18$
21/03/2026: 0.18$
20/03/2026: 0.18$

Trend over the last 90 days+15.61%

0.213 $0.205 $0.197 $0.189 $0.181 $0.173 $0.165 $0.157 $
Now: 0.20$
18/05/2026: 0.20$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.21$
11/05/2026: 0.21$
10/05/2026: 0.21$
09/05/2026: 0.21$
08/05/2026: 0.21$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.21$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.20$
29/04/2026: 0.20$
28/04/2026: 0.20$
27/04/2026: 0.20$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.20$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.19$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.19$
09/04/2026: 0.19$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.18$
31/03/2026: 0.18$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.18$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.18$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.19$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.19$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.17$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.18$
24/02/2026: 0.16$
23/02/2026: 0.17$
22/02/2026: 0.17$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.17$
18/02/2026: 0.17$

Trend over the last 180 days-12%

0.258 $0.242 $0.227 $0.211 $0.195 $0.180 $0.164 $0.148 $

Trend over the last 365 days+13.46%

0.326 $0.301 $0.275 $0.250 $0.225 $0.199 $0.174 $0.148 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Binance
9.9
$ 0.14
$ 1,482,104
7,498,708 AERGO
65.16%
2
OKEx
6.9
$ 0.14
$ 242,916
1,229,033 AERGO
10.68%
3
Bithumb
7.8
$ 0.051
$ 205,161
1,038,012 AERGO
9.02%
4
Upbit
6.0
$ 0.15
$ 128,104
648,147 AERGO
5.63%
5
Gate.io
7.7
$ 0.055
$ 74,970
379,310 AERGO
3.30%
6
AscendEX
6.3
$ 0.13
$ 68,073
344,418 AERGO
2.99%
7
Hotbit
4.0
$ 0.14
$ 57,207
289,440 AERGO
2.52%
8
Kucoin
7.9
$ 0.24
$ 9,230
46,703 AERGO
0.41%
9
Korbit
7.0
$ 0.061
$ 6,520
32,990 AERGO
0.29%
10
Binance DEX
9.4
$ 0.27
$ 185.8
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 2.77
14.000 AERGO
0.00%
Current Price:
$ 0.20
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.21$
365 days
Current Price60%
Maximum Price0.32$
ever
Current Price33%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 98.8MILLION dollars. In the last 24 hours it has lost 0.20% while in the last 7 days it has lost 4.46%.

Rankings:
#212Capitalization
#413Price
#223Volume 24h
#1155Rarity
Global:#153
Capitalization:
98,823,755$ 98.8 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
118/05/20260.20$-1.71%
217/05/20260.20$0.22%
316/05/20260.20$-1.01%
415/05/20260.20$-2.90%
514/05/20260.21$2.42%
613/05/20260.20$-1.28%
712/05/20260.21$-1.52%
811/05/20260.21$1.14%
910/05/20260.21$0.11%
1009/05/20260.21$0.66%
1108/05/20260.21$0.57%
1207/05/20260.20$-2.19%
1306/05/20260.21$0.19%
1405/05/20260.21$1.37%
© 2025 by WeCoiners.com
Made with love in Italy