Quantcast

Cardano ADA

90 days
60 days
30 days

Trend over the last 30 days+10.59%

0.963 $0.921 $0.879 $0.837 $0.795 $0.753 $0.711 $0.669 $
Now: 0.82$
29/08/2025: 0.83$
28/08/2025: 0.85$
27/08/2025: 0.86$
26/08/2025: 0.87$
25/08/2025: 0.84$
24/08/2025: 0.93$
23/08/2025: 0.91$
22/08/2025: 0.94$
21/08/2025: 0.86$
20/08/2025: 0.89$
19/08/2025: 0.86$
18/08/2025: 0.92$
17/08/2025: 0.96$
16/08/2025: 0.92$
15/08/2025: 0.93$
14/08/2025: 0.89$
13/08/2025: 0.88$
12/08/2025: 0.86$
11/08/2025: 0.77$
10/08/2025: 0.80$
09/08/2025: 0.81$
08/08/2025: 0.80$
07/08/2025: 0.78$
06/08/2025: 0.74$
05/08/2025: 0.72$
04/08/2025: 0.75$
03/08/2025: 0.73$
02/08/2025: 0.70$
01/08/2025: 0.73$
31/07/2025: 0.74$

Trend over the last 60 days+51.42%

0.943 $0.882 $0.821 $0.760 $0.699 $0.638 $0.577 $0.516 $
Now: 0.82$
29/08/2025: 0.83$
28/08/2025: 0.85$
27/08/2025: 0.86$
26/08/2025: 0.87$
25/08/2025: 0.84$
24/08/2025: 0.93$
23/08/2025: 0.91$
22/08/2025: 0.94$
21/08/2025: 0.86$
20/08/2025: 0.89$
19/08/2025: 0.86$
18/08/2025: 0.92$
17/08/2025: 0.96$
16/08/2025: 0.92$
15/08/2025: 0.93$
14/08/2025: 0.89$
13/08/2025: 0.88$
12/08/2025: 0.86$
11/08/2025: 0.77$
10/08/2025: 0.80$
09/08/2025: 0.81$
08/08/2025: 0.80$
07/08/2025: 0.78$
06/08/2025: 0.74$
05/08/2025: 0.72$
04/08/2025: 0.75$
03/08/2025: 0.73$
02/08/2025: 0.70$
01/08/2025: 0.73$
31/07/2025: 0.74$
30/07/2025: 0.76$
29/07/2025: 0.78$
28/07/2025: 0.80$
27/07/2025: 0.83$
26/07/2025: 0.83$
25/07/2025: 0.81$
24/07/2025: 0.82$
23/07/2025: 0.81$
22/07/2025: 0.89$
21/07/2025: 0.88$
20/07/2025: 0.87$
19/07/2025: 0.82$
18/07/2025: 0.82$
17/07/2025: 0.82$
16/07/2025: 0.78$
15/07/2025: 0.74$
14/07/2025: 0.74$
13/07/2025: 0.73$
12/07/2025: 0.71$
11/07/2025: 0.71$
10/07/2025: 0.67$
09/07/2025: 0.63$
08/07/2025: 0.59$
07/07/2025: 0.58$
06/07/2025: 0.59$
05/07/2025: 0.58$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$

Trend over the last 90 days+20.70%

0.942 $0.879 $0.816 $0.753 $0.690 $0.627 $0.564 $0.501 $
Now: 0.82$
29/08/2025: 0.83$
28/08/2025: 0.85$
27/08/2025: 0.86$
26/08/2025: 0.87$
25/08/2025: 0.84$
24/08/2025: 0.93$
23/08/2025: 0.91$
22/08/2025: 0.94$
21/08/2025: 0.86$
20/08/2025: 0.89$
19/08/2025: 0.86$
18/08/2025: 0.92$
17/08/2025: 0.96$
16/08/2025: 0.92$
15/08/2025: 0.93$
14/08/2025: 0.89$
13/08/2025: 0.88$
12/08/2025: 0.86$
11/08/2025: 0.77$
10/08/2025: 0.80$
09/08/2025: 0.81$
08/08/2025: 0.80$
07/08/2025: 0.78$
06/08/2025: 0.74$
05/08/2025: 0.72$
04/08/2025: 0.75$
03/08/2025: 0.73$
02/08/2025: 0.70$
01/08/2025: 0.73$
31/07/2025: 0.74$
30/07/2025: 0.76$
29/07/2025: 0.78$
28/07/2025: 0.80$
27/07/2025: 0.83$
26/07/2025: 0.83$
25/07/2025: 0.81$
24/07/2025: 0.82$
23/07/2025: 0.81$
22/07/2025: 0.89$
21/07/2025: 0.88$
20/07/2025: 0.87$
19/07/2025: 0.82$
18/07/2025: 0.82$
17/07/2025: 0.82$
16/07/2025: 0.78$
15/07/2025: 0.74$
14/07/2025: 0.74$
13/07/2025: 0.73$
12/07/2025: 0.71$
11/07/2025: 0.71$
10/07/2025: 0.67$
09/07/2025: 0.63$
08/07/2025: 0.59$
07/07/2025: 0.58$
06/07/2025: 0.59$
05/07/2025: 0.58$
04/07/2025: 0.57$
03/07/2025: 0.60$
02/07/2025: 0.60$
01/07/2025: 0.54$
30/06/2025: 0.58$
29/06/2025: 0.56$
28/06/2025: 0.56$
27/06/2025: 0.56$
26/06/2025: 0.56$
25/06/2025: 0.57$
24/06/2025: 0.59$
23/06/2025: 0.57$
22/06/2025: 0.53$
21/06/2025: 0.56$
20/06/2025: 0.58$
19/06/2025: 0.60$
18/06/2025: 0.61$
17/06/2025: 0.61$
16/06/2025: 0.65$
15/06/2025: 0.63$
14/06/2025: 0.63$
13/06/2025: 0.64$
12/06/2025: 0.66$
11/06/2025: 0.70$
10/06/2025: 0.71$
09/06/2025: 0.70$
08/06/2025: 0.68$
07/06/2025: 0.67$
06/06/2025: 0.66$
05/06/2025: 0.63$
04/06/2025: 0.67$
03/06/2025: 0.68$
02/06/2025: 0.68$
01/06/2025: 0.68$

Trend over the last 180 days-4.93%

1.005 $0.929 $0.854 $0.778 $0.702 $0.626 $0.551 $0.475 $

Trend over the last 365 days+136%

1.206 $1.074 $0.942 $0.810 $0.678 $0.546 $0.414 $0.282 $

What is Cardano?

Cardano is a proof-of-stake blockchain platform: the first to be founded on peer-reviewed research and developed through evidence-based methods. It combines pioneering technologies to provide unparalleled security and sustainability to decentralized applications, systems, and societies. With a leading team of engineers, Cardano exists to redistribute power from unaccountable structures to the margins – to individuals – and be an enabling force for positive change and progress. Cardano restores trust to global systems – creating, through science, a more secure, transparent, and sustainable foundation for individuals to transact and exchange, systems to govern, and enterprises to grow.

Cardano is the first blockchain platform to be built through peer-reviewed research, to be secure enough to protect the data of billions, scalable enough to accommodate global systems, and robust enough to support foundational change.

Useful Links:

Where is it possible to buy, sell and trade Cardano?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ADA (24h)
Volume in %
1
4.4
$ 0.82
$ 103,719,830,797
125,994,376,644 ADA
99.54%
2
9.9
$ 0.82
$ 177,046,152
215,068,029 ADA
0.17%
3
7.9
$ 0.82
$ 60,260,449
73,201,795 ADA
0.06%
4
8.1
$ 0.82
$ 51,828,417
62,958,926 ADA
0.05%
5
6.3
$ 0.82
$ 26,784,203
32,536,295 ADA
0.03%
6
7.8
$ 0.83
$ 22,717,802
27,596,606 ADA
0.02%
7
8.2
$ 0.82
$ 21,998,418
26,722,729 ADA
0.02%
8
6.4
$ 0.82
$ 19,768,299
24,013,677 ADA
0.02%
9
6.9
$ 0.42
$ 18,325,982
22,261,613 ADA
0.02%
10
8.2
$ 2.21
$ 12,030,512
14,614,148 ADA
0.01%
11
7.7
$ 0.82
$ 10,983,674
13,342,493 ADA
0.01%
12
3.8
$ 0.60
$ 10,976,175
13,333,385 ADA
0.01%
13
9.5
$ 0.35
$ 10,624,427
12,906,096 ADA
0.01%
14
3.9
$ 0.75
$ 8,102,533
9,842,608 ADA
0.01%
15
5.4
$ 0.82
$ 6,530,974
7,933,545 ADA
0.01%
16
5.0
$ 2.76
$ 6,113,497
7,426,413 ADA
0.01%
17
7.3
$ 0.82
$ 4,858,780
5,902,237 ADA
0.00%
18
7.1
$ 0.92
$ 3,589,450
4,360,310 ADA
0.00%
19
3.0
$ 0.82
$ 3,578,201
4,346,644 ADA
0.00%
20
5.1
$ 0.83
$ 1,739,490
2,113,057 ADA
0.00%
21
4.6
$ 0.68
$ 1,532,352
1,861,436 ADA
0.00%
22
4.0
$ 1.20
$ 1,398,900
1,699,324 ADA
0.00%
23
7.4
$ 0.83
$ 1,375,798
1,671,260 ADA
0.00%
24
8.0
$ 0.82
$ 593,852
721,386 ADA
0.00%
25
8.1
$ 0.82
$ 405,685
492,808 ADA
0.00%
26
6.1
$ 0.98
$ 380,131
461,767 ADA
0.00%
27
5.1
$ 0.41
$ 324,752
394,495 ADA
0.00%
28
9.6
$ 1.71
$ 245,688
298,452 ADA
0.00%
29
7.0
$ 0.83
$ 118,644
144,124 ADA
0.00%
30
6.3
$ 2.076
$ 88,673
107,717 ADA
0.00%
31
6.0
$ 2.36
$ 83,744
101,729 ADA
0.00%
32
6.0
$ 1.49
$ 17,004
20,655 ADA
0.00%
33
3.5
$ 0.44
$ 32.93
40.000 ADA
0.00%
34
7.5
$ 0.000
$ 0.000
0.000 ADA
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 ADA
0.00%
Current Price:
$ 0.82
24h:
0.47%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price1.018$
365 days
Current Price62%
Maximum Price1.33$
ever
Current Price26%
Maximum Price3.097$

Cardano is one of the leading international cryptocurrencies with a capitalization of approx 26.3BILLION dollars. In the last 24 hours it has lost 0.47% while in the last 7 days it has lost 9.53%.

Rankings:
#16Capitalization
#290Price
#16Volume 24h
#1818Rarity
Global:#11
Capitalization:
26,394,938,680$ 26.3 BILLION
Volume 24h:
271,073,000$ 271.0 MILLION
Circulating Supply:
32,063,432,962ADA32.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.83$-2.57%
228/08/20250.85$-1.33%
327/08/20250.86$-0.80%
426/08/20250.87$3.25%
525/08/20250.84$-9.64%
624/08/20250.93$2.15%
723/08/20250.91$-2.95%
822/08/20250.94$9.25%
921/08/20250.86$-3.13%
1020/08/20250.89$2.69%
1119/08/20250.86$-6.19%
1218/08/20250.92$-3.86%
1317/08/20250.96$3.75%
1416/08/20250.92$-0.91%