Quantcast

Dash DASH

90 days
60 days
30 days

Trend over the last 30 days-49%

85.31 $78.69 $72.07 $65.45 $58.84 $52.22 $45.60 $38.99 $
Now: 42.62$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$

Trend over the last 60 days+0.24%

118.1 $106.8 $95.4 $84.1 $72.7 $61.4 $50.1 $38.7 $
Now: 42.62$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$
31/10/2025: 49.94$
30/10/2025: 43.95$
29/10/2025: 47.52$
28/10/2025: 46.14$
27/10/2025: 48.50$
26/10/2025: 50.54$
25/10/2025: 41.39$
24/10/2025: 40.76$
23/10/2025: 41.28$
22/10/2025: 41.32$
21/10/2025: 47.37$
20/10/2025: 48.61$
19/10/2025: 44.13$
18/10/2025: 42.66$
17/10/2025: 45.99$
16/10/2025: 42.51$

Trend over the last 90 days+79.27%

115.7 $101.9 $88.1 $74.3 $60.5 $46.8 $33.0 $19.2 $
Now: 42.62$
14/12/2025: 41.038$
13/12/2025: 44.85$
12/12/2025: 46.36$
11/12/2025: 47.89$
10/12/2025: 47.28$
09/12/2025: 50.11$
08/12/2025: 49.38$
07/12/2025: 44.30$
06/12/2025: 47.19$
05/12/2025: 47.30$
04/12/2025: 48.96$
03/12/2025: 49.69$
02/12/2025: 47.80$
01/12/2025: 48.39$
30/11/2025: 54.31$
29/11/2025: 56.57$
28/11/2025: 58.28$
27/11/2025: 62.46$
26/11/2025: 67.91$
25/11/2025: 56.48$
24/11/2025: 57.44$
23/11/2025: 58.26$
22/11/2025: 57.80$
21/11/2025: 59.69$
20/11/2025: 76.83$
19/11/2025: 77.48$
18/11/2025: 76.93$
17/11/2025: 82.69$
16/11/2025: 87.55$
15/11/2025: 84.12$
14/11/2025: 74.91$
13/11/2025: 64.058$
12/11/2025: 68.010$
11/11/2025: 67.98$
10/11/2025: 73.29$
09/11/2025: 82.36$
08/11/2025: 82.62$
07/11/2025: 104.5$
06/11/2025: 106.9$
05/11/2025: 108.6$
04/11/2025: 123.3$
03/11/2025: 111.0$
02/11/2025: 88.48$
01/11/2025: 73.81$
31/10/2025: 49.94$
30/10/2025: 43.95$
29/10/2025: 47.52$
28/10/2025: 46.14$
27/10/2025: 48.50$
26/10/2025: 50.54$
25/10/2025: 41.39$
24/10/2025: 40.76$
23/10/2025: 41.28$
22/10/2025: 41.32$
21/10/2025: 47.37$
20/10/2025: 48.61$
19/10/2025: 44.13$
18/10/2025: 42.66$
17/10/2025: 45.99$
16/10/2025: 42.51$
15/10/2025: 45.47$
14/10/2025: 45.50$
13/10/2025: 51.13$
12/10/2025: 54.98$
11/10/2025: 37.79$
10/10/2025: 37.21$
09/10/2025: 36.18$
08/10/2025: 32.67$
07/10/2025: 30.58$
06/10/2025: 34.51$
05/10/2025: 35.32$
04/10/2025: 33.98$
03/10/2025: 31.87$
02/10/2025: 32.78$
01/10/2025: 29.25$
30/09/2025: 22.63$
29/09/2025: 22.47$
28/09/2025: 21.12$
27/09/2025: 20.97$
26/09/2025: 20.64$
25/09/2025: 20.21$
24/09/2025: 21.26$
23/09/2025: 21.27$
22/09/2025: 20.99$
21/09/2025: 23.017$
20/09/2025: 23.42$
19/09/2025: 23.27$
18/09/2025: 24.42$
17/09/2025: 23.67$
16/09/2025: 23.77$

Trend over the last 180 days+115%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

Trend over the last 365 days-6.42%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

Where is it possible to buy, sell and trade Dash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
9.9
$ 44.64
$ 10,908,533
255,975 DASH
17.52%
2
4.9
$ 42.58
$ 7,302,382
171,354 DASH
11.73%
3
3.0
$ 212.5
$ 6,918,069
162,336 DASH
11.11%
4
4.0
$ 42.56
$ 5,102,544
119,734 DASH
8.20%
5
4.1
$ 59.69
$ 5,014,429
117,666 DASH
8.05%
6
3.8
$ 52.35
$ 3,639,861
85,411 DASH
5.85%
7
8.1
$ 42.48
$ 3,449,384
80,941 DASH
5.54%
8
8.2
$ 173.5
$ 3,435,918
80,625 DASH
5.52%
9
4.4
$ 58.99
$ 2,715,325
63,716 DASH
4.36%
10
9.5
$ 44.82
$ 2,511,417
58,931 DASH
4.03%
11
7.9
$ 42.63
$ 2,211,985
51,905 DASH
3.55%
12
5.0
$ 216.5
$ 2,035,756
47,770 DASH
3.27%
13
7.7
$ 42.31
$ 1,303,871
30,596 DASH
2.09%
14
5.4
$ 42.53
$ 1,133,583
26,600 DASH
1.82%
15
6.9
$ 42.61
$ 1,081,439
25,376 DASH
1.74%
16
6.3
$ 139.7
$ 907,281
21,289 DASH
1.46%
17
6.1
$ 51.60
$ 546,754
12,829 DASH
0.88%
18
6.4
$ 42.59
$ 461,578
10,831 DASH
0.74%
19
5.9
$ 42.090
$ 389,223
9,133 DASH
0.63%
20
7.1
$ 112.3
$ 387,700
9,097 DASH
0.62%
21
5.1
$ 23.91
$ 308,443
7,237 DASH
0.50%
22
6.3
$ 42.75
$ 270,159
6,339 DASH
0.43%
23
4.0
$ 144.1
$ 124,085
2,911 DASH
0.20%
24
3.9
$ 420.4
$ 53,045
1,244 DASH
0.09%
25
7.6
$ 29.15
$ 28,065
658.6 DASH
0.05%
26
3.0
$ 211.9
$ 9,645
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 4,197
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 2,560
60.075 DASH
0.00%
29
4.6
$ 28.62
$ 754.8
17.71 DASH
0.00%
30
4.4
$ 1.64
$ 465.2
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 76.30
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 4.15
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 4.048
0.095 DASH
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Current Price:
$ 42.62
24h:
3.84%
Current price in relation to the maximum price:
30 days
Current Price40%
Maximum Price104.0$
365 days
Current Price28%
Maximum Price149.3$
ever
Current Price2%
Maximum Price1,642$

Dash is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 477.5MILLION dollars. In the last 24 hours it has gained 3.84% while in the last 7 days it has lost 13.70%.

Rankings:
#98Capitalization
#68Price
#38Volume 24h
#312Rarity
Global:#41
Capitalization:
477,579,141$ 477.5 MILLION
Volume 24h:
75,436,200$ 75.4 MILLION
Circulating Supply:
11,206,686DASH11.2 MILLION
Max Supply:
18,900,000DASH18.9 MILLION
Price Trend:
#DayPrice%
114/12/202541.038$-8.50%
213/12/202544.85$-3.26%
312/12/202546.36$-3.19%
411/12/202547.89$1.29%
510/12/202547.28$-5.64%
609/12/202550.11$1.47%
708/12/202549.38$11.46%
807/12/202544.30$-6.12%
906/12/202547.19$-0.24%
1005/12/202547.30$-3.38%
1104/12/202548.96$-1.47%
1203/12/202549.69$3.95%
1302/12/202547.80$-1.22%
1401/12/202548.39$-10.89%