Dash DASH

90 days
60 days
30 days

Trend over the last 30 days-14%

37.00 $35.74 $34.48 $33.22 $31.96 $30.71 $29.45 $28.19 $
Now: 29.67$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$
17/03/2026: 35.55$
16/03/2026: 36.44$
15/03/2026: 33.94$
14/03/2026: 32.40$
13/03/2026: 32.19$
12/03/2026: 32.56$
11/03/2026: 32.73$
10/03/2026: 32.28$
09/03/2026: 32.16$
08/03/2026: 30.68$
07/03/2026: 31.71$
06/03/2026: 32.66$
05/03/2026: 34.52$

Trend over the last 60 days-29%

42.46 $40.42 $38.38 $36.34 $34.30 $32.27 $30.23 $28.19 $
Now: 29.67$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$
17/03/2026: 35.55$
16/03/2026: 36.44$
15/03/2026: 33.94$
14/03/2026: 32.40$
13/03/2026: 32.19$
12/03/2026: 32.56$
11/03/2026: 32.73$
10/03/2026: 32.28$
09/03/2026: 32.16$
08/03/2026: 30.68$
07/03/2026: 31.71$
06/03/2026: 32.66$
05/03/2026: 34.52$
04/03/2026: 35.25$
03/03/2026: 33.91$
02/03/2026: 34.85$
01/03/2026: 31.67$
28/02/2026: 33.11$
27/02/2026: 33.096$
26/02/2026: 34.29$
25/02/2026: 35.18$
24/02/2026: 32.50$
23/02/2026: 32.34$
22/02/2026: 33.22$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$
17/02/2026: 37.071$
16/02/2026: 38.19$
15/02/2026: 37.46$
14/02/2026: 40.91$
13/02/2026: 37.70$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$

Trend over the last 90 days-31%

83.36 $75.48 $67.60 $59.71 $51.83 $43.95 $36.07 $28.19 $
Now: 29.67$
03/04/2026: 29.88$
02/04/2026: 30.20$
01/04/2026: 31.95$
31/03/2026: 32.49$
30/03/2026: 32.43$
29/03/2026: 32.097$
28/03/2026: 31.99$
27/03/2026: 31.53$
26/03/2026: 32.43$
25/03/2026: 34.045$
24/03/2026: 34.41$
23/03/2026: 34.44$
22/03/2026: 32.31$
21/03/2026: 32.40$
20/03/2026: 32.15$
19/03/2026: 31.51$
18/03/2026: 32.53$
17/03/2026: 35.55$
16/03/2026: 36.44$
15/03/2026: 33.94$
14/03/2026: 32.40$
13/03/2026: 32.19$
12/03/2026: 32.56$
11/03/2026: 32.73$
10/03/2026: 32.28$
09/03/2026: 32.16$
08/03/2026: 30.68$
07/03/2026: 31.71$
06/03/2026: 32.66$
05/03/2026: 34.52$
04/03/2026: 35.25$
03/03/2026: 33.91$
02/03/2026: 34.85$
01/03/2026: 31.67$
28/02/2026: 33.11$
27/02/2026: 33.096$
26/02/2026: 34.29$
25/02/2026: 35.18$
24/02/2026: 32.50$
23/02/2026: 32.34$
22/02/2026: 33.22$
21/02/2026: 34.13$
20/02/2026: 34.92$
19/02/2026: 34.51$
18/02/2026: 35.67$
17/02/2026: 37.071$
16/02/2026: 38.19$
15/02/2026: 37.46$
14/02/2026: 40.91$
13/02/2026: 37.70$
12/02/2026: 34.23$
11/02/2026: 34.061$
10/02/2026: 35.081$
09/02/2026: 36.55$
08/02/2026: 37.40$
07/02/2026: 36.73$
06/02/2026: 38.73$
05/02/2026: 35.17$
04/02/2026: 40.090$
03/02/2026: 42.38$
02/02/2026: 44.62$
01/02/2026: 43.46$
31/01/2026: 43.22$
30/01/2026: 51.53$
29/01/2026: 54.49$
28/01/2026: 59.061$
27/01/2026: 63.11$
26/01/2026: 60.44$
25/01/2026: 58.97$
24/01/2026: 64.42$
23/01/2026: 67.19$
22/01/2026: 63.51$
21/01/2026: 69.037$
20/01/2026: 70.18$
19/01/2026: 75.59$
18/01/2026: 82.50$
17/01/2026: 74.82$
16/01/2026: 86.89$
15/01/2026: 81.054$
14/01/2026: 79.40$
13/01/2026: 60.36$
12/01/2026: 38.62$
11/01/2026: 36.96$
10/01/2026: 36.94$
09/01/2026: 38.15$
08/01/2026: 38.64$
07/01/2026: 40.78$
06/01/2026: 44.11$
05/01/2026: 43.91$
04/01/2026: 43.12$

Trend over the last 180 days-14%

121.2 $107.7 $94.2 $80.7 $67.2 $53.7 $40.2 $26.7 $

Trend over the last 365 days+35.69%

119.8 $105.0 $90.2 $75.4 $60.6 $45.7 $30.9 $16.1 $

Where is it possible to buy, sell and trade Dash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DASH (24h)
Volume in %
1
3.0
$ 194.3
$ 5,316,154
179,157 DASH
17.21%
2
4.1
$ 59.69
$ 3,491,530
117,666 DASH
11.30%
3
9.9
$ 34.19
$ 3,333,635
112,345 DASH
10.79%
4
3.8
$ 40.024
$ 2,534,423
85,411 DASH
8.20%
5
8.2
$ 173.5
$ 2,392,418
80,625 DASH
7.74%
6
4.4
$ 58.99
$ 1,890,671
63,716 DASH
6.12%
7
4.9
$ 29.65
$ 1,874,583
63,174 DASH
6.07%
8
9.5
$ 44.82
$ 1,748,691
58,931 DASH
5.66%
9
5.0
$ 216.5
$ 1,417,490
47,770 DASH
4.59%
10
7.9
$ 29.64
$ 1,331,415
44,869 DASH
4.31%
11
4.0
$ 29.60
$ 1,028,141
34,648 DASH
3.33%
12
8.1
$ 29.94
$ 965,191
32,527 DASH
3.12%
13
6.9
$ 42.61
$ 753,002
25,376 DASH
2.44%
14
6.3
$ 139.7
$ 631,737
21,289 DASH
2.04%
15
6.1
$ 51.60
$ 380,702
12,829 DASH
1.23%
16
5.9
$ 39.025
$ 295,614
9,962 DASH
0.96%
17
7.1
$ 112.3
$ 269,954
9,097 DASH
0.87%
18
6.3
$ 29.56
$ 249,987
8,424 DASH
0.81%
19
5.4
$ 29.63
$ 238,410
8,034 DASH
0.77%
20
7.7
$ 29.58
$ 238,256
8,029 DASH
0.77%
21
5.1
$ 23.91
$ 214,768
7,237 DASH
0.70%
22
6.4
$ 29.64
$ 145,555
4,905 DASH
0.47%
23
4.0
$ 144.1
$ 86,400
2,911 DASH
0.28%
24
3.9
$ 420.4
$ 36,935
1,244 DASH
0.12%
25
7.6
$ 29.15
$ 19,542
658.6 DASH
0.06%
26
3.0
$ 211.9
$ 6,715
226.3 DASH
0.02%
27
2.0
$ 205.0
$ 2,922
98.50 DASH
0.01%
28
3.5
$ 64.96
$ 1,782
60.075 DASH
0.01%
29
4.6
$ 27.47
$ 547.6
18.46 DASH
0.00%
30
4.4
$ 1.53
$ 323.9
10.92 DASH
0.00%
31
3.0
$ 41.97
$ 53.13
1.79 DASH
0.00%
32
5.5
$ 43.40
$ 2.89
0.097 DASH
0.00%
33
3.5
$ 32.24
$ 2.82
0.095 DASH
0.00%
34
4.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DASH
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
37
8.1
$ 0.000
$ 0.000
0.000 DASH
0.00%
Current Price:
$ 29.67
24h:
0.71%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price36.99$
365 days
Current Price19%
Maximum Price149.3$
ever
Current Price1%
Maximum Price1,642$

Dash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 332.5MILLION dollars. In the last 24 hours it has lost 0.71% while in the last 7 days it has lost 7.24%.

Rankings:
#106Capitalization
#74Price
#38Volume 24h
#310Rarity
Global:#43
Capitalization:
332,536,852$ 332.5 MILLION
Volume 24h:
75,436,200$ 75.4 MILLION
Circulating Supply:
11,206,686DASH11.2 MILLION
Max Supply:
18,900,000DASH18.9 MILLION
Price Trend:
#DayPrice%
103/04/202629.88$-1.05%
202/04/202630.20$-5.49%
301/04/202631.95$-1.66%
431/03/202632.49$0.21%
530/03/202632.43$1.02%
629/03/202632.097$0.33%
728/03/202631.99$1.46%
827/03/202631.53$-2.76%
926/03/202632.43$-4.76%
1025/03/202634.045$-1.05%
1124/03/202634.41$-0.10%
1223/03/202634.44$6.59%
1322/03/202632.31$-0.28%
1421/03/202632.40$0.77%