Filecoin FIL

90 days
60 days
30 days

Trend over the last 30 days-42%

1.554 $1.453 $1.351 $1.249 $1.148 $1.046 $0.944 $0.843 $
Now: 0.90$
12/02/2026: 0.91$
11/02/2026: 0.89$
10/02/2026: 0.90$
09/02/2026: 0.94$
08/02/2026: 0.93$
07/02/2026: 0.98$
06/02/2026: 0.98$
05/02/2026: 0.91$
04/02/2026: 1.044$
03/02/2026: 1.073$
02/02/2026: 1.087$
01/02/2026: 1.047$
31/01/2026: 1.029$
30/01/2026: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$

Trend over the last 60 days-28%

1.565 $1.462 $1.359 $1.255 $1.152 $1.049 $0.946 $0.843 $
Now: 0.90$
12/02/2026: 0.91$
11/02/2026: 0.89$
10/02/2026: 0.90$
09/02/2026: 0.94$
08/02/2026: 0.93$
07/02/2026: 0.98$
06/02/2026: 0.98$
05/02/2026: 0.91$
04/02/2026: 1.044$
03/02/2026: 1.073$
02/02/2026: 1.087$
01/02/2026: 1.047$
31/01/2026: 1.029$
30/01/2026: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$

Trend over the last 90 days-56%

2.019 $1.851 $1.683 $1.515 $1.347 $1.179 $1.011 $0.843 $
Now: 0.90$
12/02/2026: 0.91$
11/02/2026: 0.89$
10/02/2026: 0.90$
09/02/2026: 0.94$
08/02/2026: 0.93$
07/02/2026: 0.98$
06/02/2026: 0.98$
05/02/2026: 0.91$
04/02/2026: 1.044$
03/02/2026: 1.073$
02/02/2026: 1.087$
01/02/2026: 1.047$
31/01/2026: 1.029$
30/01/2026: 1.17$
29/01/2026: 1.19$
28/01/2026: 1.29$
27/01/2026: 1.28$
26/01/2026: 1.28$
25/01/2026: 1.24$
24/01/2026: 1.32$
23/01/2026: 1.31$
22/01/2026: 1.31$
21/01/2026: 1.36$
20/01/2026: 1.31$
19/01/2026: 1.38$
18/01/2026: 1.55$
17/01/2026: 1.54$
16/01/2026: 1.51$
15/01/2026: 1.50$
14/01/2026: 1.58$
13/01/2026: 1.59$
12/01/2026: 1.46$
11/01/2026: 1.45$
10/01/2026: 1.48$
09/01/2026: 1.49$
08/01/2026: 1.50$
07/01/2026: 1.51$
06/01/2026: 1.58$
05/01/2026: 1.58$
04/01/2026: 1.49$
03/01/2026: 1.49$
02/01/2026: 1.50$
01/01/2026: 1.50$
31/12/2025: 1.31$
30/12/2025: 1.32$
29/12/2025: 1.33$
28/12/2025: 1.33$
27/12/2025: 1.30$
26/12/2025: 1.23$
25/12/2025: 1.23$
24/12/2025: 1.28$
23/12/2025: 1.32$
22/12/2025: 1.31$
21/12/2025: 1.28$
20/12/2025: 1.37$
19/12/2025: 1.31$
18/12/2025: 1.19$
17/12/2025: 1.22$
16/12/2025: 1.28$
15/12/2025: 1.25$
14/12/2025: 1.30$
13/12/2025: 1.35$
12/12/2025: 1.34$
11/12/2025: 1.37$
10/12/2025: 1.49$
09/12/2025: 1.55$
08/12/2025: 1.51$
07/12/2025: 1.45$
06/12/2025: 1.49$
05/12/2025: 1.48$
04/12/2025: 1.55$
03/12/2025: 1.60$
02/12/2025: 1.54$
01/12/2025: 1.49$
30/11/2025: 1.61$
29/11/2025: 1.59$
28/11/2025: 1.63$
27/11/2025: 1.63$
26/11/2025: 1.68$
25/11/2025: 1.65$
24/11/2025: 1.66$
23/11/2025: 1.64$
22/11/2025: 1.64$
21/11/2025: 1.63$
20/11/2025: 1.84$
19/11/2025: 1.86$
18/11/2025: 2.0090$
17/11/2025: 2.082$
16/11/2025: 1.97$
15/11/2025: 2.054$

Trend over the last 180 days-64%

3.334 $2.972 $2.609 $2.247 $1.885 $1.523 $1.161 $0.798 $

Trend over the last 365 days-73%

3.524 $3.135 $2.746 $2.356 $1.967 $1.577 $1.188 $0.798 $

Useful Links:

Website:
Filecoin.io
Main Block Explorer:
Filfox.io
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Filecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in FIL (24h)
Volume in %
1
Binance
9.9
$ 0.97
$ 8,541,726
9,457,160 FIL
30.69%
2
BitForex
3.8
$ 8.63
$ 4,339,458
4,804,527 FIL
15.59%
3
Huobi Global
8.1
$ 0.91
$ 3,379,451
3,741,634 FIL
12.14%
4
BitMart
3.0
$ 0.90
$ 3,128,037
3,463,275 FIL
11.24%
5
AscendEX
6.3
$ 0.90
$ 2,611,928
2,891,854 FIL
9.38%
6
Coinbase
9.5
$ 1.59
$ 1,157,065
1,281,070 FIL
4.16%
7
OKEx
6.9
$ 5.33
$ 1,063,586
1,177,573 FIL
3.82%
8
Gate.io
7.7
$ 0.90
$ 973,769
1,078,130 FIL
3.50%
9
Hoo.com
4.4
$ 10.93
$ 651,074
720,852 FIL
2.34%
10
CoinTiger
3.9
$ 4.96
$ 499,677
553,229 FIL
1.80%
11
Kucoin
7.9
$ 0.90
$ 366,497
405,775 FIL
1.32%
12
HitBTC
6.4
$ 0.90
$ 288,447
319,361 FIL
1.04%
13
CoinEx
5.4
$ 0.90
$ 272,805
302,042 FIL
0.98%
14
Bilaxy
3.9
$ 3.59
$ 174,637
193,353 FIL
0.63%
15
Big.ONE
5.9
$ 0.91
$ 126,236
139,765 FIL
0.45%
16
BiKi
6.3
$ 67.27
$ 106,469
117,880 FIL
0.38%
17
VCC Exchange
7.1
$ 38.21
$ 60,308
66,771 FIL
0.22%
18
Coinone
7.4
$ 0.91
$ 41,075
45,477 FIL
0.15%
19
Hotbit
4.0
$ 46.96
$ 20,455
22,647 FIL
0.07%
20
ZB.com
5.0
$ 71.17
$ 10,663
11,806 FIL
0.04%
21
Korbit
7.0
$ 0.92
$ 5,118
5,667 FIL
0.02%
22
Bitfinex
8.0
$ 0.90
$ 4,771
5,282 FIL
0.02%
23
Bitcoin.com Exchange
8.2
$ 71.46
$ 3,264
3,613 FIL
0.01%
24
OceanEx
5.1
$ 4.069
$ 2,884
3,193 FIL
0.01%
25
PancakeSwap
9.6
$ 150.4
$ 1,133
1,255 FIL
0.00%
26
Crypto.com Exchange
7.3
$ 0.98
$ 649.8
719.4 FIL
0.00%
27
Poloniex
7.6
$ 3.82
$ 469.8
520.2 FIL
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 FIL
0.00%
29
Bittrex
7.5
$ 0.000
$ 0.000
0.000 FIL
0.00%
Current Price:
$ 0.90
24h:
0.59%
Current price in relation to the maximum price:
30 days
Current Price53%
Maximum Price1.68$
365 days
Current Price23%
Maximum Price3.92$
ever
Current Price0%
Maximum Price236.6$

Filecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 370.3MILLION dollars. In the last 24 hours it has lost 0.59% while in the last 7 days it has lost 8.23%.

Rankings:
#103Capitalization
#261Price
#27Volume 24h
#1093Rarity
Global:#40
Capitalization:
370,363,083$ 370.3 MILLION
Volume 24h:
151,192,000$ 151.1 MILLION
Circulating Supply:
410,055,516FIL410.0 MILLION
Max Supply:
2,000,000,000FIL2.0 BILLION
Price Trend:
#DayPrice%
112/02/20260.91$2.41%
211/02/20260.89$-1.26%
310/02/20260.90$-4.78%
409/02/20260.94$1.46%
508/02/20260.93$-4.91%
607/02/20260.98$-0.62%
706/02/20260.98$8.57%
805/02/20260.91$-13.14%
904/02/20261.044$-2.72%
1003/02/20261.073$-1.31%
1102/02/20261.087$3.80%
1201/02/20261.047$1.79%
1331/01/20261.029$-12.27%
1430/01/20261.17$-1.50%
© 2025 by WeCoiners.com
Made with love in Italy