Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-31%

0.014 $0.013 $0.012 $0.011 $0.010 $0.010 $0.009 $0.008 $
Now: 0.0094$
26/06/2025: 0.0095$
25/06/2025: 0.0098$
24/06/2025: 0.010$
23/06/2025: 0.0096$
22/06/2025: 0.0083$
21/06/2025: 0.0088$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.010$
17/06/2025: 0.010$
16/06/2025: 0.011$
15/06/2025: 0.010$
14/06/2025: 0.010$
13/06/2025: 0.011$
12/06/2025: 0.011$
11/06/2025: 0.012$
10/06/2025: 0.013$
09/06/2025: 0.012$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.011$
05/06/2025: 0.011$
04/06/2025: 0.012$
03/06/2025: 0.012$
02/06/2025: 0.012$
01/06/2025: 0.012$
31/05/2025: 0.012$
30/05/2025: 0.012$
29/05/2025: 0.013$
28/05/2025: 0.014$

Trend over the last 60 days-30%

0.016 $0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $
Now: 0.0094$
26/06/2025: 0.0095$
25/06/2025: 0.0098$
24/06/2025: 0.010$
23/06/2025: 0.0096$
22/06/2025: 0.0083$
21/06/2025: 0.0088$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.010$
17/06/2025: 0.010$
16/06/2025: 0.011$
15/06/2025: 0.010$
14/06/2025: 0.010$
13/06/2025: 0.011$
12/06/2025: 0.011$
11/06/2025: 0.012$
10/06/2025: 0.013$
09/06/2025: 0.012$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.011$
05/06/2025: 0.011$
04/06/2025: 0.012$
03/06/2025: 0.012$
02/06/2025: 0.012$
01/06/2025: 0.012$
31/05/2025: 0.012$
30/05/2025: 0.012$
29/05/2025: 0.013$
28/05/2025: 0.014$
27/05/2025: 0.014$
26/05/2025: 0.014$
25/05/2025: 0.014$
24/05/2025: 0.014$
23/05/2025: 0.015$
22/05/2025: 0.016$
21/05/2025: 0.014$
20/05/2025: 0.015$
19/05/2025: 0.014$
18/05/2025: 0.014$
17/05/2025: 0.014$
16/05/2025: 0.015$
15/05/2025: 0.015$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.016$
11/05/2025: 0.016$
10/05/2025: 0.016$
09/05/2025: 0.015$
08/05/2025: 0.014$
07/05/2025: 0.012$
06/05/2025: 0.012$
05/05/2025: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.014$
01/05/2025: 0.014$
30/04/2025: 0.013$
29/04/2025: 0.014$
28/04/2025: 0.014$

Trend over the last 90 days-12%

0.016 $0.015 $0.014 $0.013 $0.012 $0.010 $0.009 $0.008 $
Now: 0.0094$
26/06/2025: 0.0095$
25/06/2025: 0.0098$
24/06/2025: 0.010$
23/06/2025: 0.0096$
22/06/2025: 0.0083$
21/06/2025: 0.0088$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.010$
17/06/2025: 0.010$
16/06/2025: 0.011$
15/06/2025: 0.010$
14/06/2025: 0.010$
13/06/2025: 0.011$
12/06/2025: 0.011$
11/06/2025: 0.012$
10/06/2025: 0.013$
09/06/2025: 0.012$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.011$
05/06/2025: 0.011$
04/06/2025: 0.012$
03/06/2025: 0.012$
02/06/2025: 0.012$
01/06/2025: 0.012$
31/05/2025: 0.012$
30/05/2025: 0.012$
29/05/2025: 0.013$
28/05/2025: 0.014$
27/05/2025: 0.014$
26/05/2025: 0.014$
25/05/2025: 0.014$
24/05/2025: 0.014$
23/05/2025: 0.015$
22/05/2025: 0.016$
21/05/2025: 0.014$
20/05/2025: 0.015$
19/05/2025: 0.014$
18/05/2025: 0.014$
17/05/2025: 0.014$
16/05/2025: 0.015$
15/05/2025: 0.015$
14/05/2025: 0.016$
13/05/2025: 0.017$
12/05/2025: 0.016$
11/05/2025: 0.016$
10/05/2025: 0.016$
09/05/2025: 0.015$
08/05/2025: 0.014$
07/05/2025: 0.012$
06/05/2025: 0.012$
05/05/2025: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.014$
01/05/2025: 0.014$
30/04/2025: 0.013$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.013$
26/04/2025: 0.014$
25/04/2025: 0.014$
24/04/2025: 0.013$
23/04/2025: 0.013$
22/04/2025: 0.013$
21/04/2025: 0.012$
20/04/2025: 0.011$
19/04/2025: 0.011$
18/04/2025: 0.011$
17/04/2025: 0.011$
16/04/2025: 0.010$
15/04/2025: 0.010$
14/04/2025: 0.011$
13/04/2025: 0.010$
12/04/2025: 0.011$
11/04/2025: 0.011$
10/04/2025: 0.010$
09/04/2025: 0.011$
08/04/2025: 0.0093$
07/04/2025: 0.0096$
06/04/2025: 0.0093$
05/04/2025: 0.010$
04/04/2025: 0.011$
03/04/2025: 0.011$
02/04/2025: 0.011$
01/04/2025: 0.011$
31/03/2025: 0.011$
30/03/2025: 0.011$
29/03/2025: 0.011$

Trend over the last 180 days-66%

0.032 $0.028 $0.025 $0.021 $0.018 $0.014 $0.011 $0.007 $

Trend over the last 365 days-37%

0.044 $0.039 $0.033 $0.028 $0.023 $0.018 $0.013 $0.007 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Huobi Global
8.1
$ 0.0094
$ 1,367,970
145,316,047 ONE
41.62%
2
Binance
9.9
$ 0.0094
$ 1,188,329
126,233,296 ONE
36.15%
3
Gate.io
7.7
$ 0.0094
$ 379,830
40,348,464 ONE
11.55%
4
Kucoin
7.9
$ 0.0094
$ 139,939
14,865,462 ONE
4.26%
5
AscendEX
6.3
$ 0.0094
$ 105,614
11,219,145 ONE
3.21%
6
Bilaxy
3.9
$ 0.015
$ 86,607
9,200,076 ONE
2.63%
7
Binance.US
8.1
$ 0.0094
$ 10,658
1,132,237 ONE
0.32%
8
Bitcoin.com Exchange
8.2
$ 0.18
$ 3,916
416,050 ONE
0.12%
9
Crypto.com Exchange
7.3
$ 0.0094
$ 3,095
328,880 ONE
0.09%
10
EXMO
6.1
$ 0.0096
$ 1,189
126,320 ONE
0.04%
11
ProBit Exchange
3.0
$ 0.0054
$ 32.15
3,415 ONE
0.00%
12
HitBTC
6.4
$ 0.0095
$ 0.85
90.000 ONE
0.00%
Current Price:
$ 0.0094
24h:
1.23%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.015$
365 days
Current Price19%
Maximum Price0.048$
ever
Current Price2%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 115.8MILLION dollars. In the last 24 hours it has lost 1.23% while in the last 7 days it has lost 0.34%.

Rankings:
#213Capitalization
#959Price
#97Volume 24h
#1757Rarity
Global:#113
Capitalization:
115,840,375$ 115.8 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.0095$-3.03%
225/06/20250.0098$-3.03%
324/06/20250.010$5.31%
423/06/20250.0096$15.64%
522/06/20250.0083$-4.96%
621/06/20250.0088$-7.28%
720/06/20250.0094$-2.80%
819/06/20250.0097$-4.16%
918/06/20250.010$0.40%
1017/06/20250.010$-10.62%
1116/06/20250.011$9.62%
1215/06/20250.010$-0.63%
1314/06/20250.010$-2.71%
1413/06/20250.011$-3.33%
© 2023 by WeCoiners.com
Made with love in Italy