Quantcast

Harmony ONE

90 days
60 days
30 days

Trend over the last 30 days-1.25%

0.012 $0.012 $0.011 $0.011 $0.011 $0.010 $0.010 $0.009 $
Now: 0.010$
29/08/2025: 0.010$
28/08/2025: 0.011$
27/08/2025: 0.011$
26/08/2025: 0.011$
25/08/2025: 0.010$
24/08/2025: 0.011$
23/08/2025: 0.011$
22/08/2025: 0.012$
21/08/2025: 0.011$
20/08/2025: 0.011$
19/08/2025: 0.010$
18/08/2025: 0.011$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.011$
10/08/2025: 0.011$
09/08/2025: 0.012$
08/08/2025: 0.011$
07/08/2025: 0.011$
06/08/2025: 0.011$
05/08/2025: 0.010$
04/08/2025: 0.011$
03/08/2025: 0.010$
02/08/2025: 0.0100$
01/08/2025: 0.010$
31/07/2025: 0.010$

Trend over the last 60 days+8.38%

0.013 $0.013 $0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $
Now: 0.010$
29/08/2025: 0.010$
28/08/2025: 0.011$
27/08/2025: 0.011$
26/08/2025: 0.011$
25/08/2025: 0.010$
24/08/2025: 0.011$
23/08/2025: 0.011$
22/08/2025: 0.012$
21/08/2025: 0.011$
20/08/2025: 0.011$
19/08/2025: 0.010$
18/08/2025: 0.011$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.011$
10/08/2025: 0.011$
09/08/2025: 0.012$
08/08/2025: 0.011$
07/08/2025: 0.011$
06/08/2025: 0.011$
05/08/2025: 0.010$
04/08/2025: 0.011$
03/08/2025: 0.010$
02/08/2025: 0.0100$
01/08/2025: 0.010$
31/07/2025: 0.010$
30/07/2025: 0.011$
29/07/2025: 0.011$
28/07/2025: 0.011$
27/07/2025: 0.012$
26/07/2025: 0.012$
25/07/2025: 0.012$
24/07/2025: 0.011$
23/07/2025: 0.012$
22/07/2025: 0.013$
21/07/2025: 0.013$
20/07/2025: 0.013$
19/07/2025: 0.012$
18/07/2025: 0.012$
17/07/2025: 0.012$
16/07/2025: 0.013$
15/07/2025: 0.012$
14/07/2025: 0.012$
13/07/2025: 0.012$
12/07/2025: 0.012$
11/07/2025: 0.012$
10/07/2025: 0.011$
09/07/2025: 0.010$
08/07/2025: 0.0096$
07/07/2025: 0.0092$
06/07/2025: 0.0095$
05/07/2025: 0.0094$
04/07/2025: 0.0096$
03/07/2025: 0.010$
02/07/2025: 0.010$
01/07/2025: 0.0095$

Trend over the last 90 days-15%

0.013 $0.013 $0.012 $0.011 $0.010 $0.009 $0.009 $0.008 $
Now: 0.010$
29/08/2025: 0.010$
28/08/2025: 0.011$
27/08/2025: 0.011$
26/08/2025: 0.011$
25/08/2025: 0.010$
24/08/2025: 0.011$
23/08/2025: 0.011$
22/08/2025: 0.012$
21/08/2025: 0.011$
20/08/2025: 0.011$
19/08/2025: 0.010$
18/08/2025: 0.011$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.011$
10/08/2025: 0.011$
09/08/2025: 0.012$
08/08/2025: 0.011$
07/08/2025: 0.011$
06/08/2025: 0.011$
05/08/2025: 0.010$
04/08/2025: 0.011$
03/08/2025: 0.010$
02/08/2025: 0.0100$
01/08/2025: 0.010$
31/07/2025: 0.010$
30/07/2025: 0.011$
29/07/2025: 0.011$
28/07/2025: 0.011$
27/07/2025: 0.012$
26/07/2025: 0.012$
25/07/2025: 0.012$
24/07/2025: 0.011$
23/07/2025: 0.012$
22/07/2025: 0.013$
21/07/2025: 0.013$
20/07/2025: 0.013$
19/07/2025: 0.012$
18/07/2025: 0.012$
17/07/2025: 0.012$
16/07/2025: 0.013$
15/07/2025: 0.012$
14/07/2025: 0.012$
13/07/2025: 0.012$
12/07/2025: 0.012$
11/07/2025: 0.012$
10/07/2025: 0.011$
09/07/2025: 0.010$
08/07/2025: 0.0096$
07/07/2025: 0.0092$
06/07/2025: 0.0095$
05/07/2025: 0.0094$
04/07/2025: 0.0096$
03/07/2025: 0.010$
02/07/2025: 0.010$
01/07/2025: 0.0095$
30/06/2025: 0.010$
29/06/2025: 0.010$
28/06/2025: 0.0098$
27/06/2025: 0.0096$
26/06/2025: 0.0095$
25/06/2025: 0.0098$
24/06/2025: 0.010$
23/06/2025: 0.0096$
22/06/2025: 0.0083$
21/06/2025: 0.0088$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.010$
17/06/2025: 0.010$
16/06/2025: 0.011$
15/06/2025: 0.010$
14/06/2025: 0.010$
13/06/2025: 0.011$
12/06/2025: 0.011$
11/06/2025: 0.012$
10/06/2025: 0.013$
09/06/2025: 0.012$
08/06/2025: 0.012$
07/06/2025: 0.012$
06/06/2025: 0.011$
05/06/2025: 0.011$
04/06/2025: 0.012$
03/06/2025: 0.012$
02/06/2025: 0.012$
01/06/2025: 0.012$

Trend over the last 180 days-24%

0.017 $0.016 $0.014 $0.013 $0.012 $0.010 $0.009 $0.007 $

Trend over the last 365 days-8.56%

0.044 $0.039 $0.033 $0.028 $0.023 $0.018 $0.013 $0.007 $

Useful Links:

Website:
Harmony.one
T.me
Main Block Explorer:
Explorer.harmony.one
Social:
Twitter.com
Chat:
T.me
Harmony.one

Where is it possible to buy, sell and trade Harmony?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONE (24h)
Volume in %
1
Huobi Global
8.1
$ 0.010
$ 4,281,342
415,890,463 ONE
47.15%
2
Binance
9.9
$ 0.010
$ 4,113,725
399,608,108 ONE
45.30%
3
Kucoin
7.9
$ 0.010
$ 253,892
24,663,172 ONE
2.80%
4
Gate.io
7.7
$ 0.010
$ 202,371
19,658,392 ONE
2.23%
5
AscendEX
6.3
$ 0.0097
$ 110,750
10,758,307 ONE
1.22%
6
Bilaxy
3.9
$ 0.015
$ 94,709
9,200,076 ONE
1.04%
7
Crypto.com Exchange
7.3
$ 0.010
$ 11,505
1,117,640 ONE
0.13%
8
Binance.US
8.1
$ 0.010
$ 7,642
742,440 ONE
0.08%
9
Bitcoin.com Exchange
8.2
$ 0.18
$ 4,282
416,050 ONE
0.05%
10
ProBit Exchange
3.0
$ 0.0060
$ 37.79
3,670 ONE
0.00%
11
EXMO
6.1
$ 0.0098
$ 1.32
128.0 ONE
0.00%
12
HitBTC
6.4
$ 0.010
$ 0.10
10.000 ONE
0.00%
Current Price:
$ 0.010
24h:
0.19%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.012$
365 days
Current Price21%
Maximum Price0.048$
ever
Current Price2%
Maximum Price0.38$

Harmony is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 126.6MILLION dollars. In the last 24 hours it has lost 0.19% while in the last 7 days it has lost 10.22%.

Rankings:
#215Capitalization
#945Price
#97Volume 24h
#1756Rarity
Global:#117
Capitalization:
126,676,877$ 126.6 MILLION
Volume 24h:
19,772,400$ 19.7 MILLION
Circulating Supply:
12,305,426,115ONE12.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.010$-3.40%
228/08/20250.011$0.47%
327/08/20250.011$-0.88%
426/08/20250.011$3.69%
525/08/20250.010$-8.31%
624/08/20250.011$-1.65%
723/08/20250.011$-3.12%
822/08/20250.012$8.78%
921/08/20250.011$-2.06%
1020/08/20250.011$5.91%
1119/08/20250.010$-2.85%
1218/08/20250.011$-4.39%
1317/08/20250.011$0.80%
1416/08/20250.011$5.25%
© 2023 by WeCoiners.com
Made with love in Italy