Quantcast

IOST IOST

90 days
60 days
30 days

Trend over the last 30 days-15%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0032$
27/06/2025: 0.0032$
26/06/2025: 0.0032$
25/06/2025: 0.0032$
24/06/2025: 0.0033$
23/06/2025: 0.0032$
22/06/2025: 0.0029$
21/06/2025: 0.0030$
20/06/2025: 0.0032$
19/06/2025: 0.0032$
18/06/2025: 0.0033$
17/06/2025: 0.0033$
16/06/2025: 0.0036$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$

Trend over the last 60 days-20%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0032$
27/06/2025: 0.0032$
26/06/2025: 0.0032$
25/06/2025: 0.0032$
24/06/2025: 0.0033$
23/06/2025: 0.0032$
22/06/2025: 0.0029$
21/06/2025: 0.0030$
20/06/2025: 0.0032$
19/06/2025: 0.0032$
18/06/2025: 0.0033$
17/06/2025: 0.0033$
16/06/2025: 0.0036$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$
28/05/2025: 0.0038$
27/05/2025: 0.0039$
26/05/2025: 0.0039$
25/05/2025: 0.0038$
24/05/2025: 0.0040$
23/05/2025: 0.0040$
22/05/2025: 0.0041$
21/05/2025: 0.0040$
20/05/2025: 0.0039$
19/05/2025: 0.0038$
18/05/2025: 0.0039$
17/05/2025: 0.0038$
16/05/2025: 0.0039$
15/05/2025: 0.0040$
14/05/2025: 0.0042$
13/05/2025: 0.0044$
12/05/2025: 0.0043$
11/05/2025: 0.0043$
10/05/2025: 0.0044$
09/05/2025: 0.0042$
08/05/2025: 0.0040$
07/05/2025: 0.0035$
06/05/2025: 0.0035$
05/05/2025: 0.0038$
04/05/2025: 0.0037$
03/05/2025: 0.0038$
02/05/2025: 0.0040$
01/05/2025: 0.0040$
30/04/2025: 0.0040$
29/04/2025: 0.0039$

Trend over the last 90 days-18%

0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0032$
27/06/2025: 0.0032$
26/06/2025: 0.0032$
25/06/2025: 0.0032$
24/06/2025: 0.0033$
23/06/2025: 0.0032$
22/06/2025: 0.0029$
21/06/2025: 0.0030$
20/06/2025: 0.0032$
19/06/2025: 0.0032$
18/06/2025: 0.0033$
17/06/2025: 0.0033$
16/06/2025: 0.0036$
15/06/2025: 0.0034$
14/06/2025: 0.0034$
13/06/2025: 0.0035$
12/06/2025: 0.0038$
11/06/2025: 0.0040$
10/06/2025: 0.0043$
09/06/2025: 0.0040$
08/06/2025: 0.0039$
07/06/2025: 0.0037$
06/06/2025: 0.0035$
05/06/2025: 0.0033$
04/06/2025: 0.0036$
03/06/2025: 0.0036$
02/06/2025: 0.0035$
01/06/2025: 0.0035$
31/05/2025: 0.0034$
30/05/2025: 0.0036$
29/05/2025: 0.0037$
28/05/2025: 0.0038$
27/05/2025: 0.0039$
26/05/2025: 0.0039$
25/05/2025: 0.0038$
24/05/2025: 0.0040$
23/05/2025: 0.0040$
22/05/2025: 0.0041$
21/05/2025: 0.0040$
20/05/2025: 0.0039$
19/05/2025: 0.0038$
18/05/2025: 0.0039$
17/05/2025: 0.0038$
16/05/2025: 0.0039$
15/05/2025: 0.0040$
14/05/2025: 0.0042$
13/05/2025: 0.0044$
12/05/2025: 0.0043$
11/05/2025: 0.0043$
10/05/2025: 0.0044$
09/05/2025: 0.0042$
08/05/2025: 0.0040$
07/05/2025: 0.0035$
06/05/2025: 0.0035$
05/05/2025: 0.0038$
04/05/2025: 0.0037$
03/05/2025: 0.0038$
02/05/2025: 0.0040$
01/05/2025: 0.0040$
30/04/2025: 0.0040$
29/04/2025: 0.0039$
28/04/2025: 0.0040$
27/04/2025: 0.0040$
26/04/2025: 0.0041$
25/04/2025: 0.0040$
24/04/2025: 0.0040$
23/04/2025: 0.0039$
22/04/2025: 0.0040$
21/04/2025: 0.0039$
20/04/2025: 0.0038$
19/04/2025: 0.0038$
18/04/2025: 0.0038$
17/04/2025: 0.0037$
16/04/2025: 0.0035$
15/04/2025: 0.0035$
14/04/2025: 0.0035$
13/04/2025: 0.0035$
12/04/2025: 0.0037$
11/04/2025: 0.0036$
10/04/2025: 0.0034$
09/04/2025: 0.0035$
08/04/2025: 0.0031$
07/04/2025: 0.0032$
06/04/2025: 0.0032$
05/04/2025: 0.0035$
04/04/2025: 0.0036$
03/04/2025: 0.0036$
02/04/2025: 0.0038$
01/04/2025: 0.0039$
31/03/2025: 0.0039$
30/03/2025: 0.0039$

Trend over the last 180 days-51%

0.008 $0.007 $0.007 $0.006 $0.005 $0.004 $0.003 $0.003 $

Trend over the last 365 days-52%

0.011 $0.010 $0.009 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Iost.io
Main Block Explorer:
Iostabc.com
Iost.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade IOST?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in IOST (24h)
Volume in %
1
Bitrue
4.4
$ 0.072
$ 83,451,090
26,442,462,880 IOST
94.32%
2
Huobi Global
8.1
$ 0.0032
$ 1,212,339
384,144,071 IOST
1.37%
3
Big.ONE
5.9
$ 0.027
$ 1,062,286
336,597,992 IOST
1.20%
4
Binance
9.9
$ 0.0036
$ 754,014
238,918,350 IOST
0.85%
5
AscendEX
6.3
$ 0.0031
$ 662,576
209,945,171 IOST
0.75%
6
Gate.io
7.7
$ 0.0032
$ 392,190
124,270,322 IOST
0.44%
7
BiKi
6.3
$ 0.038
$ 347,356
110,064,091 IOST
0.39%
8
Kucoin
7.9
$ 0.0032
$ 124,437
39,429,464 IOST
0.14%
9
BitMart
3.0
$ 0.015
$ 102,916
32,610,240 IOST
0.12%
10
HitBTC
6.4
$ 0.0032
$ 93,901
29,753,870 IOST
0.11%
11
VCC Exchange
7.1
$ 0.032
$ 85,453
27,076,960 IOST
0.10%
12
Bitkub
5.1
$ 0.0032
$ 65,723
20,825,310 IOST
0.07%
13
OKEx
6.9
$ 0.012
$ 48,626
15,407,850 IOST
0.05%
14
Bithumb
7.8
$ 0.0032
$ 25,364
8,037,073 IOST
0.03%
15
Hotbit
4.0
$ 0.020
$ 17,482
5,539,400 IOST
0.02%
16
LATOKEN
4.6
$ 0.0032
$ 17,086
5,414,108 IOST
0.02%
17
CoinEx
5.4
$ 0.0032
$ 12,681
4,018,347 IOST
0.01%
18
Upbit
6.0
$ 0.026
$ 360.1
114,116 IOST
0.00%
19
Bithumb Global
5.1
$ 0.0045
$ 3.77
1,195 IOST
0.00%
20
Bittrex
7.5
$ 0.000
$ 0.000
0.000 IOST
0.00%
Current Price:
$ 0.0032
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price0.0044$
365 days
Current Price26%
Maximum Price0.012$
ever
Current Price2%
Maximum Price0.14$

IOST is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 59.0MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 5.38%.

Rankings:
#305Capitalization
#1201Price
#178Volume 24h
#1782Rarity
Global:#195
Capitalization:
59,044,269$ 59.0 MILLION
Volume 24h:
5,545,090$ 5.5 MILLION
Circulating Supply:
18,708,894,189IOST18.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
127/06/20250.0032$-0.48%
226/06/20250.0032$-1.19%
325/06/20250.0032$-1.46%
424/06/20250.0033$2.78%
523/06/20250.0032$10.51%
622/06/20250.0029$-4.24%
721/06/20250.0030$-6.00%
820/06/20250.0032$-0.58%
919/06/20250.0032$-2.16%
1018/06/20250.0033$-1.18%
1117/06/20250.0033$-6.91%
1216/06/20250.0036$4.25%
1315/06/20250.0034$0.49%
1414/06/20250.0034$-3.71%
© 2023 by WeCoiners.com
Made with love in Italy