Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days-2.18%

61.27 $60.10 $58.93 $57.75 $56.58 $55.41 $54.24 $53.06 $
Now: 57.34$
18/05/2026: 57.47$
17/05/2026: 56.63$
16/05/2026: 57.017$
15/05/2026: 57.75$
14/05/2026: 58.44$
13/05/2026: 59.13$
12/05/2026: 59.024$
11/05/2026: 59.34$
10/05/2026: 59.18$
09/05/2026: 59.38$
08/05/2026: 57.74$
07/05/2026: 57.75$
06/05/2026: 59.47$
05/05/2026: 58.77$
04/05/2026: 56.98$
03/05/2026: 56.41$
02/05/2026: 56.091$
01/05/2026: 56.14$
30/04/2026: 55.86$
29/04/2026: 57.61$
28/04/2026: 57.95$
27/04/2026: 57.62$
26/04/2026: 58.15$
25/04/2026: 58.51$
24/04/2026: 58.42$
23/04/2026: 57.23$
22/04/2026: 59.23$
21/04/2026: 59.21$
20/04/2026: 58.32$
19/04/2026: 58.62$

Trend over the last 60 days+0.32%

65.08 $63.36 $61.65 $59.93 $58.21 $56.50 $54.78 $53.06 $
Now: 57.34$
18/05/2026: 57.47$
17/05/2026: 56.63$
16/05/2026: 57.017$
15/05/2026: 57.75$
14/05/2026: 58.44$
13/05/2026: 59.13$
12/05/2026: 59.024$
11/05/2026: 59.34$
10/05/2026: 59.18$
09/05/2026: 59.38$
08/05/2026: 57.74$
07/05/2026: 57.75$
06/05/2026: 59.47$
05/05/2026: 58.77$
04/05/2026: 56.98$
03/05/2026: 56.41$
02/05/2026: 56.091$
01/05/2026: 56.14$
30/04/2026: 55.86$
29/04/2026: 57.61$
28/04/2026: 57.95$
27/04/2026: 57.62$
26/04/2026: 58.15$
25/04/2026: 58.51$
24/04/2026: 58.42$
23/04/2026: 57.23$
22/04/2026: 59.23$
21/04/2026: 59.21$
20/04/2026: 58.32$
19/04/2026: 58.62$
18/04/2026: 58.47$
17/04/2026: 59.12$
16/04/2026: 58.98$
15/04/2026: 58.81$
14/04/2026: 58.93$
13/04/2026: 58.58$
12/04/2026: 58.22$
11/04/2026: 59.88$
10/04/2026: 59.79$
09/04/2026: 60.19$
08/04/2026: 60.91$
07/04/2026: 60.46$
06/04/2026: 60.29$
05/04/2026: 60.96$
04/04/2026: 60.24$
03/04/2026: 60.36$
02/04/2026: 59.36$
01/04/2026: 61.13$
31/03/2026: 61.11$
30/03/2026: 60.47$
29/03/2026: 61.015$
28/03/2026: 62.48$
27/03/2026: 62.72$
26/03/2026: 63.041$
25/03/2026: 63.62$
24/03/2026: 63.46$
23/03/2026: 57.73$
22/03/2026: 56.89$
21/03/2026: 56.88$
20/03/2026: 57.16$

Trend over the last 90 days+25.21%

63.89 $60.97 $58.06 $55.15 $52.24 $49.33 $46.42 $43.51 $
Now: 57.34$
18/05/2026: 57.47$
17/05/2026: 56.63$
16/05/2026: 57.017$
15/05/2026: 57.75$
14/05/2026: 58.44$
13/05/2026: 59.13$
12/05/2026: 59.024$
11/05/2026: 59.34$
10/05/2026: 59.18$
09/05/2026: 59.38$
08/05/2026: 57.74$
07/05/2026: 57.75$
06/05/2026: 59.47$
05/05/2026: 58.77$
04/05/2026: 56.98$
03/05/2026: 56.41$
02/05/2026: 56.091$
01/05/2026: 56.14$
30/04/2026: 55.86$
29/04/2026: 57.61$
28/04/2026: 57.95$
27/04/2026: 57.62$
26/04/2026: 58.15$
25/04/2026: 58.51$
24/04/2026: 58.42$
23/04/2026: 57.23$
22/04/2026: 59.23$
21/04/2026: 59.21$
20/04/2026: 58.32$
19/04/2026: 58.62$
18/04/2026: 58.47$
17/04/2026: 59.12$
16/04/2026: 58.98$
15/04/2026: 58.81$
14/04/2026: 58.93$
13/04/2026: 58.58$
12/04/2026: 58.22$
11/04/2026: 59.88$
10/04/2026: 59.79$
09/04/2026: 60.19$
08/04/2026: 60.91$
07/04/2026: 60.46$
06/04/2026: 60.29$
05/04/2026: 60.96$
04/04/2026: 60.24$
03/04/2026: 60.36$
02/04/2026: 59.36$
01/04/2026: 61.13$
31/03/2026: 61.11$
30/03/2026: 60.47$
29/03/2026: 61.015$
28/03/2026: 62.48$
27/03/2026: 62.72$
26/03/2026: 63.041$
25/03/2026: 63.62$
24/03/2026: 63.46$
23/03/2026: 57.73$
22/03/2026: 56.89$
21/03/2026: 56.88$
20/03/2026: 57.16$
19/03/2026: 52.98$
18/03/2026: 53.31$
17/03/2026: 55.72$
16/03/2026: 56.41$
15/03/2026: 55.64$
14/03/2026: 54.82$
13/03/2026: 55.53$
12/03/2026: 54.072$
11/03/2026: 55.18$
10/03/2026: 54.40$
09/03/2026: 54.42$
08/03/2026: 49.42$
07/03/2026: 49.44$
06/03/2026: 52.044$
05/03/2026: 53.12$
04/03/2026: 54.89$
03/03/2026: 52.18$
02/03/2026: 53.80$
01/03/2026: 51.98$
28/02/2026: 52.73$
27/02/2026: 53.26$
26/02/2026: 53.63$
25/02/2026: 55.0024$
24/02/2026: 51.70$
23/02/2026: 53.33$
22/02/2026: 53.54$
21/02/2026: 53.96$
20/02/2026: 49.87$
19/02/2026: 46.58$
18/02/2026: 45.79$

Trend over the last 180 days-15%

69.28 $64.61 $59.94 $55.26 $50.59 $45.92 $41.25 $36.57 $

Trend over the last 365 days-49%

148.0 $132.1 $116.2 $100.3 $84.3 $68.4 $52.5 $36.6 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 71.65
$ 262.9
4.59 XIN
100.00%
Current Price:
$ 57.34
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price61.55$
365 days
Current Price37%
Maximum Price152.8$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 0.23% while in the last 7 days it has lost 2.85%.

Rankings:
#2047Capitalization
#61Price
#437Volume 24h
Global:#1446
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
118/05/202657.47$1.48%
217/05/202656.63$-0.67%
316/05/202657.017$-1.28%
415/05/202657.75$-1.18%
514/05/202658.44$-1.16%
613/05/202659.13$0.18%
712/05/202659.024$-0.53%
811/05/202659.34$0.27%
910/05/202659.18$-0.33%
1009/05/202659.38$2.84%
1108/05/202657.74$-0.02%
1207/05/202657.75$-2.89%
1306/05/202659.47$1.18%
1405/05/202658.77$3.14%
© 2025 by WeCoiners.com
Made with love in Italy