Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days+0.94%

53.40 $52.40 $51.40 $50.40 $49.39 $48.39 $47.39 $46.38 $
Now: 51.82$
11/08/2026: 51.55$
10/08/2026: 50.44$
09/08/2026: 50.75$
08/08/2026: 51.37$
07/08/2026: 51.42$
06/08/2026: 49.80$
05/08/2026: 49.81$
04/08/2026: 49.93$
03/08/2026: 50.075$
02/08/2026: 49.52$
01/08/2026: 49.39$
31/07/2026: 49.015$
30/07/2026: 48.82$
29/07/2026: 50.0050$
28/07/2026: 49.41$
27/07/2026: 50.025$
26/07/2026: 50.22$
25/07/2026: 49.96$
24/07/2026: 50.35$
23/07/2026: 50.42$
22/07/2026: 50.45$
21/07/2026: 50.030$
20/07/2026: 50.23$
19/07/2026: 49.41$
18/07/2026: 49.73$
17/07/2026: 49.91$
16/07/2026: 51.52$
15/07/2026: 51.27$
14/07/2026: 51.036$
13/07/2026: 51.34$

Trend over the last 60 days-3.20%

56.62 $55.16 $53.70 $52.23 $50.77 $49.31 $47.85 $46.38 $
Now: 51.82$
11/08/2026: 51.55$
10/08/2026: 50.44$
09/08/2026: 50.75$
08/08/2026: 51.37$
07/08/2026: 51.42$
06/08/2026: 49.80$
05/08/2026: 49.81$
04/08/2026: 49.93$
03/08/2026: 50.075$
02/08/2026: 49.52$
01/08/2026: 49.39$
31/07/2026: 49.015$
30/07/2026: 48.82$
29/07/2026: 50.0050$
28/07/2026: 49.41$
27/07/2026: 50.025$
26/07/2026: 50.22$
25/07/2026: 49.96$
24/07/2026: 50.35$
23/07/2026: 50.42$
22/07/2026: 50.45$
21/07/2026: 50.030$
20/07/2026: 50.23$
19/07/2026: 49.41$
18/07/2026: 49.73$
17/07/2026: 49.91$
16/07/2026: 51.52$
15/07/2026: 51.27$
14/07/2026: 51.036$
13/07/2026: 51.34$
12/07/2026: 50.80$
11/07/2026: 51.036$
10/07/2026: 50.11$
09/07/2026: 51.080$
08/07/2026: 51.19$
07/07/2026: 52.61$
06/07/2026: 52.46$
05/07/2026: 51.68$
04/07/2026: 52.016$
03/07/2026: 50.77$
02/07/2026: 50.95$
01/07/2026: 50.61$
30/06/2026: 49.28$
29/06/2026: 50.99$
28/06/2026: 49.67$
27/06/2026: 50.22$
26/06/2026: 49.92$
25/06/2026: 50.54$
24/06/2026: 50.32$
23/06/2026: 51.065$
22/06/2026: 53.50$
21/06/2026: 53.98$
20/06/2026: 53.29$
19/06/2026: 52.44$
18/06/2026: 53.25$
17/06/2026: 53.52$
16/06/2026: 55.26$
15/06/2026: 55.32$
14/06/2026: 53.61$
13/06/2026: 53.53$

Trend over the last 90 days-11%

61.02 $58.93 $56.84 $54.75 $52.66 $50.57 $48.47 $46.38 $
Now: 51.82$
11/08/2026: 51.55$
10/08/2026: 50.44$
09/08/2026: 50.75$
08/08/2026: 51.37$
07/08/2026: 51.42$
06/08/2026: 49.80$
05/08/2026: 49.81$
04/08/2026: 49.93$
03/08/2026: 50.075$
02/08/2026: 49.52$
01/08/2026: 49.39$
31/07/2026: 49.015$
30/07/2026: 48.82$
29/07/2026: 50.0050$
28/07/2026: 49.41$
27/07/2026: 50.025$
26/07/2026: 50.22$
25/07/2026: 49.96$
24/07/2026: 50.35$
23/07/2026: 50.42$
22/07/2026: 50.45$
21/07/2026: 50.030$
20/07/2026: 50.23$
19/07/2026: 49.41$
18/07/2026: 49.73$
17/07/2026: 49.91$
16/07/2026: 51.52$
15/07/2026: 51.27$
14/07/2026: 51.036$
13/07/2026: 51.34$
12/07/2026: 50.80$
11/07/2026: 51.036$
10/07/2026: 50.11$
09/07/2026: 51.080$
08/07/2026: 51.19$
07/07/2026: 52.61$
06/07/2026: 52.46$
05/07/2026: 51.68$
04/07/2026: 52.016$
03/07/2026: 50.77$
02/07/2026: 50.95$
01/07/2026: 50.61$
30/06/2026: 49.28$
29/06/2026: 50.99$
28/06/2026: 49.67$
27/06/2026: 50.22$
26/06/2026: 49.92$
25/06/2026: 50.54$
24/06/2026: 50.32$
23/06/2026: 51.065$
22/06/2026: 53.50$
21/06/2026: 53.98$
20/06/2026: 53.29$
19/06/2026: 52.44$
18/06/2026: 53.25$
17/06/2026: 53.52$
16/06/2026: 55.26$
15/06/2026: 55.32$
14/06/2026: 53.61$
13/06/2026: 53.53$
12/06/2026: 52.97$
11/06/2026: 52.40$
10/06/2026: 51.98$
09/06/2026: 52.58$
08/06/2026: 54.50$
07/06/2026: 52.42$
06/06/2026: 51.63$
05/06/2026: 52.077$
04/06/2026: 53.21$
03/06/2026: 53.71$
02/06/2026: 53.84$
01/06/2026: 54.94$
31/05/2026: 55.65$
30/05/2026: 55.48$
29/05/2026: 55.61$
28/05/2026: 55.48$
27/05/2026: 56.14$
26/05/2026: 56.71$
25/05/2026: 57.18$
24/05/2026: 56.95$
23/05/2026: 57.28$
22/05/2026: 59.17$
21/05/2026: 60.022$
20/05/2026: 60.11$
19/05/2026: 57.12$
18/05/2026: 57.47$
17/05/2026: 56.63$
16/05/2026: 57.017$
15/05/2026: 57.75$
14/05/2026: 58.44$

Trend over the last 180 days+17.72%

65.97 $62.21 $58.44 $54.68 $50.91 $47.14 $43.38 $39.61 $

Trend over the last 365 days-53%

111.4 $100.7 $90.0 $79.3 $68.6 $58.0 $47.3 $36.6 $

Useful Links:

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
5.9
$ 54.68
$ 1,217
23.51 XIN
100.00%
Current Price:
$ 51.82
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price52.21$
365 days
Current Price44%
Maximum Price115.6$
ever
Current Price2%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.51% while in the last 7 days it has gained 4.03%.

Rankings:
#2047Capitalization
#62Price
#437Volume 24h
Global:#1445
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
111/08/202651.55$2.20%
210/08/202650.44$-0.60%
309/08/202650.75$-1.22%
408/08/202651.37$-0.09%
507/08/202651.42$3.24%
606/08/202649.80$-0.02%
705/08/202649.81$-0.24%
804/08/202649.93$-0.29%
903/08/202650.075$1.11%
1002/08/202649.52$0.27%
1101/08/202649.39$0.77%
1231/07/202649.015$0.39%
1330/07/202648.82$-2.36%
1429/07/202650.0050$1.20%