Quantcast

NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-32%

2.406 $2.278 $2.150 $2.022 $1.895 $1.767 $1.639 $1.511 $
Now: 1.63$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$

Trend over the last 60 days-26%

2.902 $2.703 $2.504 $2.306 $2.107 $1.908 $1.710 $1.511 $
Now: 1.63$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$

Trend over the last 90 days-39%

3.124 $2.893 $2.663 $2.432 $2.202 $1.972 $1.741 $1.511 $
Now: 1.63$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$
14/11/2025: 2.37$
13/11/2025: 2.46$
12/11/2025: 2.56$
11/11/2025: 2.59$
10/11/2025: 2.79$
09/11/2025: 2.92$
08/11/2025: 2.87$
07/11/2025: 2.95$
06/11/2025: 2.092$
05/11/2025: 1.94$
04/11/2025: 1.84$
03/11/2025: 1.91$
02/11/2025: 2.15$
01/11/2025: 2.17$
31/10/2025: 2.11$
30/10/2025: 2.082$
29/10/2025: 2.32$
28/10/2025: 2.25$
27/10/2025: 2.34$
26/10/2025: 2.38$
25/10/2025: 2.27$
24/10/2025: 2.27$
23/10/2025: 2.19$
22/10/2025: 2.14$
21/10/2025: 2.28$
20/10/2025: 2.27$
19/10/2025: 2.28$
18/10/2025: 2.17$
17/10/2025: 2.17$
16/10/2025: 2.22$
15/10/2025: 2.31$
14/10/2025: 2.46$
13/10/2025: 2.65$
12/10/2025: 2.47$
11/10/2025: 2.29$
10/10/2025: 2.42$
09/10/2025: 2.87$
08/10/2025: 2.98$
07/10/2025: 2.95$
06/10/2025: 3.053$
05/10/2025: 2.96$
04/10/2025: 2.93$
03/10/2025: 3.055$
02/10/2025: 2.97$
01/10/2025: 2.81$
30/09/2025: 2.64$
29/09/2025: 2.81$
28/09/2025: 2.74$
27/09/2025: 2.73$
26/09/2025: 2.78$
25/09/2025: 2.77$
24/09/2025: 3.063$
23/09/2025: 3.00$
22/09/2025: 2.97$
21/09/2025: 3.14$
20/09/2025: 3.18$
19/09/2025: 3.18$
18/09/2025: 3.19$
17/09/2025: 2.78$
16/09/2025: 2.71$

Trend over the last 180 days-25%

3.239 $2.981 $2.722 $2.464 $2.206 $1.948 $1.690 $1.431 $

Trend over the last 365 days-75%

6.616 $5.875 $5.134 $4.394 $3.653 $2.913 $2.172 $1.431 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.65
$ 16,365,684
10,028,115 NEAR
69.91%
2
Gate.io
7.7
$ 1.64
$ 2,247,777
1,377,331 NEAR
9.60%
3
OKEx
6.9
$ 3.46
$ 1,744,562
1,068,985 NEAR
7.45%
4
CoinTiger
3.9
$ 2.76
$ 1,550,360
949,987 NEAR
6.62%
5
VCC Exchange
7.1
$ 14.41
$ 400,360
245,322 NEAR
1.71%
6
HitBTC
6.4
$ 1.63
$ 298,676
183,014 NEAR
1.28%
7
CoinEx
5.4
$ 1.64
$ 221,368
135,644 NEAR
0.95%
8
Bitkub
5.1
$ 1.63
$ 178,533
109,397 NEAR
0.76%
9
Upbit
6.0
$ 3.058
$ 177,378
108,689 NEAR
0.76%
10
Bilaxy
3.9
$ 5.71
$ 114,169
69,957 NEAR
0.49%
11
Huobi Global
8.1
$ 1.74
$ 48,826
29,918 NEAR
0.21%
12
Hotbit
4.0
$ 1.92
$ 34,434
21,099 NEAR
0.15%
13
Crypto.com Exchange
7.3
$ 1.64
$ 19,369
11,869 NEAR
0.08%
14
Bitfinex
8.0
$ 1.62
$ 8,739
5,354 NEAR
0.04%
15
BiKi
6.3
$ 0.56
$ 297.9
182.6 NEAR
0.00%
Current Price:
$ 1.63
24h:
2.62%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price2.63$
365 days
Current Price23%
Maximum Price7.037$
ever
Current Price7%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.4BILLION dollars. In the last 24 hours it has gained 2.62% while in the last 7 days it has lost 6.98%.

Rankings:
#59Capitalization
#195Price
#35Volume 24h
#1255Rarity
Global:#30
Capitalization:
1,413,327,814$ 1.4 BILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
114/12/20251.59$-3.94%
213/12/20251.66$1.43%
312/12/20251.63$-2.89%
411/12/20251.68$-5.78%
510/12/20251.78$-2.08%
609/12/20251.82$3.83%
708/12/20251.75$2.77%
807/12/20251.71$-0.09%
906/12/20251.71$0.99%
1005/12/20251.69$-5.87%
1104/12/20251.80$-3.28%
1203/12/20251.86$2.21%
1302/12/20251.82$10.84%
1401/12/20251.64$-11.48%
© 2025 by WeCoiners.com
Made with love in Italy