NEAR Protocol NEAR

90 days
60 days
30 days

Trend over the last 30 days-43%

1.762 $1.641 $1.519 $1.397 $1.275 $1.153 $1.031 $0.909 $
Now: 1.0061$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$

Trend over the last 60 days-34%

1.836 $1.703 $1.571 $1.439 $1.306 $1.174 $1.042 $0.909 $
Now: 1.0061$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$

Trend over the last 90 days-58%

2.331 $2.128 $1.925 $1.722 $1.519 $1.316 $1.112 $0.909 $
Now: 1.0061$
12/02/2026: 0.96$
11/02/2026: 0.97$
10/02/2026: 0.99$
09/02/2026: 1.036$
08/02/2026: 1.038$
07/02/2026: 1.077$
06/02/2026: 1.099$
05/02/2026: 0.99$
04/02/2026: 1.16$
03/02/2026: 1.19$
02/02/2026: 1.21$
01/02/2026: 1.18$
31/01/2026: 1.18$
30/01/2026: 1.33$
29/01/2026: 1.38$
28/01/2026: 1.50$
27/01/2026: 1.49$
26/01/2026: 1.47$
25/01/2026: 1.42$
24/01/2026: 1.51$
23/01/2026: 1.51$
22/01/2026: 1.51$
21/01/2026: 1.55$
20/01/2026: 1.51$
19/01/2026: 1.58$
18/01/2026: 1.73$
17/01/2026: 1.75$
16/01/2026: 1.74$
15/01/2026: 1.72$
14/01/2026: 1.79$
13/01/2026: 1.87$
12/01/2026: 1.68$
11/01/2026: 1.69$
10/01/2026: 1.68$
09/01/2026: 1.71$
08/01/2026: 1.70$
07/01/2026: 1.71$
06/01/2026: 1.80$
05/01/2026: 1.78$
04/01/2026: 1.72$
03/01/2026: 1.70$
02/01/2026: 1.69$
01/01/2026: 1.62$
31/12/2025: 1.52$
30/12/2025: 1.52$
29/12/2025: 1.53$
28/12/2025: 1.58$
27/12/2025: 1.57$
26/12/2025: 1.52$
25/12/2025: 1.46$
24/12/2025: 1.47$
23/12/2025: 1.50$
22/12/2025: 1.52$
21/12/2025: 1.51$
20/12/2025: 1.52$
19/12/2025: 1.55$
18/12/2025: 1.43$
17/12/2025: 1.49$
16/12/2025: 1.58$
15/12/2025: 1.55$
14/12/2025: 1.59$
13/12/2025: 1.66$
12/12/2025: 1.63$
11/12/2025: 1.68$
10/12/2025: 1.78$
09/12/2025: 1.82$
08/12/2025: 1.75$
07/12/2025: 1.71$
06/12/2025: 1.71$
05/12/2025: 1.69$
04/12/2025: 1.80$
03/12/2025: 1.86$
02/12/2025: 1.82$
01/12/2025: 1.64$
30/11/2025: 1.85$
29/11/2025: 1.85$
28/11/2025: 1.89$
27/11/2025: 1.91$
26/11/2025: 1.94$
25/11/2025: 1.91$
24/11/2025: 1.94$
23/11/2025: 1.86$
22/11/2025: 1.87$
21/11/2025: 1.84$
20/11/2025: 2.15$
19/11/2025: 2.34$
18/11/2025: 2.30$
17/11/2025: 2.23$
16/11/2025: 2.31$
15/11/2025: 2.41$

Trend over the last 180 days-63%

3.164 $2.835 $2.506 $2.177 $1.848 $1.519 $1.190 $0.862 $

Trend over the last 365 days-70%

3.486 $3.111 $2.736 $2.361 $1.986 $1.611 $1.236 $0.862 $

Useful Links:

Website:
Near.org
Main Block Explorer:
Explorer.near.org
Hubble.figment.io
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Near.org

Where is it possible to buy, sell and trade NEAR Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NEAR (24h)
Volume in %
1
Binance
9.9
$ 1.0085
$ 18,694,955
18,581,423 NEAR
72.05%
2
Huobi Global
8.1
$ 1.011
$ 2,526,669
2,511,325 NEAR
9.74%
3
Gate.io
7.7
$ 0.98
$ 1,526,276
1,517,007 NEAR
5.88%
4
OKEx
6.9
$ 3.46
$ 1,075,516
1,068,985 NEAR
4.15%
5
CoinTiger
3.9
$ 2.76
$ 955,791
949,987 NEAR
3.68%
6
CoinEx
5.4
$ 1.0054
$ 281,979
280,267 NEAR
1.09%
7
HitBTC
6.4
$ 0.99
$ 264,010
262,407 NEAR
1.02%
8
VCC Exchange
7.1
$ 14.41
$ 246,820
245,322 NEAR
0.95%
9
Upbit
6.0
$ 3.058
$ 109,353
108,689 NEAR
0.42%
10
Bitkub
5.1
$ 1.0072
$ 72,191
71,753 NEAR
0.28%
11
Bilaxy
3.9
$ 5.71
$ 70,384
69,957 NEAR
0.27%
12
Crypto.com Exchange
7.3
$ 0.99
$ 58,624
58,268 NEAR
0.23%
13
Bitfinex
8.0
$ 0.98
$ 42,577
42,318 NEAR
0.16%
14
Hotbit
4.0
$ 1.92
$ 21,228
21,099 NEAR
0.08%
15
BiKi
6.3
$ 0.56
$ 183.7
182.6 NEAR
0.00%
Current Price:
$ 1.0061
24h:
5.10%
Current price in relation to the maximum price:
30 days
Current Price53%
Maximum Price1.88$
365 days
Current Price27%
Maximum Price3.64$
ever
Current Price4%
Maximum Price20.46$

NEAR Protocol is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 871.3MILLION dollars. In the last 24 hours it has gained 5.10% while in the last 7 days it has lost 8.47%.

Rankings:
#71Capitalization
#246Price
#35Volume 24h
#1254Rarity
Global:#33
Capitalization:
871,308,557$ 871.3 MILLION
Volume 24h:
90,368,200$ 90.3 MILLION
Circulating Supply:
866,021,030NEAR866.0 MILLION
Max Supply:
1,000,000,000NEAR1.0 BILLION
Price Trend:
#DayPrice%
112/02/20260.96$-1.51%
211/02/20260.97$-1.99%
310/02/20260.99$-4.25%
409/02/20261.036$-0.18%
508/02/20261.038$-3.67%
607/02/20261.077$-2.01%
706/02/20261.099$10.90%
805/02/20260.99$-14.46%
904/02/20261.16$-2.34%
1003/02/20261.19$-2.06%
1102/02/20261.21$2.86%
1201/02/20261.18$0.08%
1331/01/20261.18$-11.21%
1430/01/20261.33$-3.80%
© 2025 by WeCoiners.com
Made with love in Italy