Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-16%

0.147 $0.140 $0.134 $0.128 $0.122 $0.115 $0.109 $0.103 $
Now: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$

Trend over the last 60 days-25%

0.172 $0.162 $0.152 $0.142 $0.132 $0.123 $0.113 $0.103 $
Now: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.16$
15/05/2025: 0.16$
14/05/2025: 0.16$
13/05/2025: 0.17$
12/05/2025: 0.17$
11/05/2025: 0.17$
10/05/2025: 0.17$
09/05/2025: 0.17$
08/05/2025: 0.16$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.14$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.16$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.16$

Trend over the last 90 days-14%

0.172 $0.162 $0.152 $0.142 $0.132 $0.123 $0.113 $0.103 $
Now: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$
20/06/2025: 0.12$
19/06/2025: 0.12$
18/06/2025: 0.12$
17/06/2025: 0.12$
16/06/2025: 0.13$
15/06/2025: 0.13$
14/06/2025: 0.13$
13/06/2025: 0.13$
12/06/2025: 0.13$
11/06/2025: 0.14$
10/06/2025: 0.15$
09/06/2025: 0.14$
08/06/2025: 0.14$
07/06/2025: 0.14$
06/06/2025: 0.13$
05/06/2025: 0.13$
04/06/2025: 0.14$
03/06/2025: 0.14$
02/06/2025: 0.14$
01/06/2025: 0.13$
31/05/2025: 0.13$
30/05/2025: 0.13$
29/05/2025: 0.14$
28/05/2025: 0.14$
27/05/2025: 0.14$
26/05/2025: 0.14$
25/05/2025: 0.14$
24/05/2025: 0.15$
23/05/2025: 0.15$
22/05/2025: 0.16$
21/05/2025: 0.15$
20/05/2025: 0.15$
19/05/2025: 0.15$
18/05/2025: 0.15$
17/05/2025: 0.15$
16/05/2025: 0.16$
15/05/2025: 0.16$
14/05/2025: 0.16$
13/05/2025: 0.17$
12/05/2025: 0.17$
11/05/2025: 0.17$
10/05/2025: 0.17$
09/05/2025: 0.17$
08/05/2025: 0.16$
07/05/2025: 0.14$
06/05/2025: 0.13$
05/05/2025: 0.14$
04/05/2025: 0.14$
03/05/2025: 0.15$
02/05/2025: 0.15$
01/05/2025: 0.16$
30/04/2025: 0.15$
29/04/2025: 0.15$
28/04/2025: 0.16$
27/04/2025: 0.16$
26/04/2025: 0.16$
25/04/2025: 0.16$
24/04/2025: 0.15$
23/04/2025: 0.15$
22/04/2025: 0.15$
21/04/2025: 0.15$
20/04/2025: 0.15$
19/04/2025: 0.15$
18/04/2025: 0.15$
17/04/2025: 0.14$
16/04/2025: 0.13$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.14$
11/04/2025: 0.13$
10/04/2025: 0.13$
09/04/2025: 0.13$
08/04/2025: 0.12$
07/04/2025: 0.12$
06/04/2025: 0.12$
05/04/2025: 0.13$
04/04/2025: 0.14$
03/04/2025: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.14$
30/03/2025: 0.14$
29/03/2025: 0.14$

Trend over the last 180 days-50%

0.274 $0.248 $0.223 $0.198 $0.173 $0.148 $0.123 $0.098 $

Trend over the last 365 days-45%

0.358 $0.321 $0.284 $0.246 $0.209 $0.172 $0.135 $0.098 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 0.87
$ 1,414,363
12,054,063 ONT
26.86%
2
BitMart
3.0
$ 0.60
$ 1,027,571
8,757,589 ONT
19.51%
3
AscendEX
6.3
$ 0.12
$ 983,395
8,381,088 ONT
18.67%
4
Huobi Global
8.1
$ 0.12
$ 445,929
3,800,481 ONT
8.47%
5
OKEx
6.9
$ 0.22
$ 426,433
3,634,326 ONT
8.10%
6
Binance
9.9
$ 0.12
$ 326,840
2,785,535 ONT
6.21%
7
VCC Exchange
7.1
$ 0.72
$ 133,500
1,137,770 ONT
2.54%
8
BiKi
6.3
$ 0.75
$ 126,067
1,074,423 ONT
2.39%
9
Big.ONE
5.9
$ 0.20
$ 96,745
824,525 ONT
1.84%
10
Gate.io
7.7
$ 0.12
$ 91,134
776,703 ONT
1.73%
11
HitBTC
6.4
$ 0.12
$ 81,144
691,566 ONT
1.54%
12
EXMO
6.1
$ 0.13
$ 29,967
255,404 ONT
0.57%
13
Hotbit
4.0
$ 0.64
$ 27,228
232,054 ONT
0.52%
14
Chiliz
8.1
$ 1.065
$ 21,097
179,802 ONT
0.40%
15
Bithumb
7.8
$ 0.12
$ 13,726
116,982 ONT
0.26%
16
ProBit Exchange
3.0
$ 0.12
$ 6,634
56,547 ONT
0.13%
17
CoinEx
5.4
$ 0.12
$ 4,858
41,405 ONT
0.09%
18
Kucoin
7.9
$ 0.12
$ 4,366
37,216 ONT
0.08%
19
Binance.US
8.1
$ 0.12
$ 2,259
19,257 ONT
0.04%
20
Hoo.com
4.4
$ 0.74
$ 1,194
10,177 ONT
0.02%
21
Crypto.com Exchange
7.3
$ 0.22
$ 1,040
8,865 ONT
0.02%
22
LATOKEN
4.6
$ 0.13
$ 229.8
1,958 ONT
0.00%
23
Coinone
7.4
$ 0.12
$ 205.2
1,748 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 28.16
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 6.82
58.15 ONT
0.00%
Current Price:
$ 0.12
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.15$
365 days
Current Price29%
Maximum Price0.39$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 103.7MILLION dollars. In the last 24 hours it has lost 0.15% while in the last 7 days it has lost 1.54%.

Rankings:
#233Capitalization
#517Price
#110Volume 24h
#1264Rarity
Global:#128
Capitalization:
103,792,700$ 103.7 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
126/06/20250.12$-2.06%
225/06/20250.12$-2.28%
324/06/20250.12$4.78%
423/06/20250.12$8.13%
522/06/20250.11$-3.84%
621/06/20250.11$-5.43%
720/06/20250.12$-2.56%
819/06/20250.12$-1.07%
918/06/20250.12$0.41%
1017/06/20250.12$-6.03%
1116/06/20250.13$4.63%
1215/06/20250.13$-2.52%
1314/06/20250.13$0.03%
1413/06/20250.13$-3.72%
© 2023 by WeCoiners.com
Made with love in Italy