Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-32%

0.067 $0.063 $0.060 $0.056 $0.052 $0.049 $0.045 $0.041 $
Now: 0.046$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.045$
09/02/2026: 0.046$
08/02/2026: 0.046$
07/02/2026: 0.047$
06/02/2026: 0.047$
05/02/2026: 0.043$
04/02/2026: 0.051$
03/02/2026: 0.053$
02/02/2026: 0.053$
01/02/2026: 0.051$
31/01/2026: 0.049$
30/01/2026: 0.055$
29/01/2026: 0.056$
28/01/2026: 0.062$
27/01/2026: 0.060$
26/01/2026: 0.059$
25/01/2026: 0.055$
24/01/2026: 0.057$
23/01/2026: 0.058$
22/01/2026: 0.059$
21/01/2026: 0.060$
20/01/2026: 0.058$
19/01/2026: 0.061$
18/01/2026: 0.066$
17/01/2026: 0.067$
16/01/2026: 0.067$
15/01/2026: 0.066$
14/01/2026: 0.067$

Trend over the last 60 days-24%

0.075 $0.070 $0.065 $0.060 $0.056 $0.051 $0.046 $0.041 $
Now: 0.046$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.045$
09/02/2026: 0.046$
08/02/2026: 0.046$
07/02/2026: 0.047$
06/02/2026: 0.047$
05/02/2026: 0.043$
04/02/2026: 0.051$
03/02/2026: 0.053$
02/02/2026: 0.053$
01/02/2026: 0.051$
31/01/2026: 0.049$
30/01/2026: 0.055$
29/01/2026: 0.056$
28/01/2026: 0.062$
27/01/2026: 0.060$
26/01/2026: 0.059$
25/01/2026: 0.055$
24/01/2026: 0.057$
23/01/2026: 0.058$
22/01/2026: 0.059$
21/01/2026: 0.060$
20/01/2026: 0.058$
19/01/2026: 0.061$
18/01/2026: 0.066$
17/01/2026: 0.067$
16/01/2026: 0.067$
15/01/2026: 0.066$
14/01/2026: 0.067$
13/01/2026: 0.066$
12/01/2026: 0.062$
11/01/2026: 0.063$
10/01/2026: 0.064$
09/01/2026: 0.065$
08/01/2026: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$
03/01/2026: 0.064$
02/01/2026: 0.064$
01/01/2026: 0.065$
31/12/2025: 0.063$
30/12/2025: 0.071$
29/12/2025: 0.076$
28/12/2025: 0.060$
27/12/2025: 0.065$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.055$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$

Trend over the last 90 days-42%

0.078 $0.073 $0.068 $0.062 $0.057 $0.052 $0.047 $0.041 $
Now: 0.046$
12/02/2026: 0.045$
11/02/2026: 0.045$
10/02/2026: 0.045$
09/02/2026: 0.046$
08/02/2026: 0.046$
07/02/2026: 0.047$
06/02/2026: 0.047$
05/02/2026: 0.043$
04/02/2026: 0.051$
03/02/2026: 0.053$
02/02/2026: 0.053$
01/02/2026: 0.051$
31/01/2026: 0.049$
30/01/2026: 0.055$
29/01/2026: 0.056$
28/01/2026: 0.062$
27/01/2026: 0.060$
26/01/2026: 0.059$
25/01/2026: 0.055$
24/01/2026: 0.057$
23/01/2026: 0.058$
22/01/2026: 0.059$
21/01/2026: 0.060$
20/01/2026: 0.058$
19/01/2026: 0.061$
18/01/2026: 0.066$
17/01/2026: 0.067$
16/01/2026: 0.067$
15/01/2026: 0.066$
14/01/2026: 0.067$
13/01/2026: 0.066$
12/01/2026: 0.062$
11/01/2026: 0.063$
10/01/2026: 0.064$
09/01/2026: 0.065$
08/01/2026: 0.066$
07/01/2026: 0.065$
06/01/2026: 0.068$
05/01/2026: 0.065$
04/01/2026: 0.063$
03/01/2026: 0.064$
02/01/2026: 0.064$
01/01/2026: 0.065$
31/12/2025: 0.063$
30/12/2025: 0.071$
29/12/2025: 0.076$
28/12/2025: 0.060$
27/12/2025: 0.065$
26/12/2025: 0.053$
25/12/2025: 0.053$
24/12/2025: 0.054$
23/12/2025: 0.054$
22/12/2025: 0.054$
21/12/2025: 0.053$
20/12/2025: 0.055$
19/12/2025: 0.055$
18/12/2025: 0.053$
17/12/2025: 0.057$
16/12/2025: 0.061$
15/12/2025: 0.060$
14/12/2025: 0.064$
13/12/2025: 0.067$
12/12/2025: 0.067$
11/12/2025: 0.068$
10/12/2025: 0.070$
09/12/2025: 0.072$
08/12/2025: 0.069$
07/12/2025: 0.068$
06/12/2025: 0.070$
05/12/2025: 0.068$
04/12/2025: 0.071$
03/12/2025: 0.074$
02/12/2025: 0.074$
01/12/2025: 0.067$
30/11/2025: 0.070$
29/11/2025: 0.072$
28/11/2025: 0.073$
27/11/2025: 0.075$
26/11/2025: 0.073$
25/11/2025: 0.074$
24/11/2025: 0.074$
23/11/2025: 0.072$
22/11/2025: 0.071$
21/11/2025: 0.069$
20/11/2025: 0.074$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.076$
15/11/2025: 0.080$

Trend over the last 180 days-67%

0.186 $0.165 $0.144 $0.123 $0.102 $0.081 $0.060 $0.039 $

Trend over the last 365 days-77%

0.196 $0.174 $0.151 $0.129 $0.106 $0.084 $0.062 $0.039 $

Useful Links:

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
6.3
$ 0.046
$ 1,011,381
22,203,775 ONT
34.23%
2
8.2
$ 0.87
$ 549,062
12,054,063 ONT
18.59%
3
9.9
$ 0.11
$ 411,091
9,025,066 ONT
13.92%
4
3.0
$ 0.60
$ 397,909
8,735,664 ONT
13.47%
5
6.9
$ 0.22
$ 165,543
3,634,326 ONT
5.60%
6
8.1
$ 0.047
$ 72,483
1,591,295 ONT
2.45%
7
7.8
$ 0.046
$ 62,685
1,376,200 ONT
2.12%
8
5.9
$ 0.14
$ 57,010
1,251,604 ONT
1.93%
9
7.1
$ 0.72
$ 51,825
1,137,770 ONT
1.75%
10
6.3
$ 0.75
$ 48,939
1,074,423 ONT
1.66%
11
7.7
$ 0.046
$ 48,603
1,067,046 ONT
1.65%
12
6.4
$ 0.045
$ 31,040
681,464 ONT
1.05%
13
6.1
$ 0.13
$ 11,633
255,404 ONT
0.39%
14
4.0
$ 0.64
$ 10,570
232,054 ONT
0.36%
15
8.1
$ 1.065
$ 8,190
179,802 ONT
0.28%
16
5.4
$ 0.046
$ 7,852
172,385 ONT
0.27%
17
3.0
$ 0.072
$ 3,878
85,156 ONT
0.13%
18
7.9
$ 0.045
$ 2,135
46,880 ONT
0.07%
19
7.4
$ 0.046
$ 1,076
23,640 ONT
0.04%
20
4.4
$ 0.74
$ 463.6
10,177 ONT
0.02%
21
7.3
$ 0.22
$ 403.8
8,865 ONT
0.01%
22
4.6
$ 0.029
$ 401.6
8,817 ONT
0.01%
23
8.1
$ 0.045
$ 67.28
1,477 ONT
0.00%
24
9.4
$ 0.56
$ 10.93
240.0 ONT
0.00%
25
7.5
$ 0.16
$ 2.65
58.15 ONT
0.00%
Current Price:
$ 0.046
24h:
1.09%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.069$
365 days
Current Price19%
Maximum Price0.23$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 40.2MILLION dollars. In the last 24 hours it has gained 1.09% while in the last 7 days it has lost 3.39%.

Rankings:
#325Capitalization
#665Price
#110Volume 24h
#1258Rarity
Global:#168
Capitalization:
40,292,791$ 40.2 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
112/02/20260.045$0.47%
211/02/20260.045$0.72%
310/02/20260.045$-3.05%
409/02/20260.046$0.45%
508/02/20260.046$-2.61%
607/02/20260.047$-0.42%
706/02/20260.047$8.50%
805/02/20260.043$-15.26%
904/02/20260.051$-2.47%
1003/02/20260.053$0.02%
1102/02/20260.053$3.81%
1201/02/20260.051$2.85%
1331/01/20260.049$-10.76%
1430/01/20260.055$-1.81%