Quantcast

Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-1.43%

0.638 $0.614 $0.591 $0.567 $0.544 $0.520 $0.496 $0.473 $
Now: 0.54$
29/08/2025: 0.54$
28/08/2025: 0.60$
27/08/2025: 0.56$
26/08/2025: 0.55$
25/08/2025: 0.52$
24/08/2025: 0.59$
23/08/2025: 0.59$
22/08/2025: 0.61$
21/08/2025: 0.56$
20/08/2025: 0.57$
19/08/2025: 0.55$
18/08/2025: 0.56$
17/08/2025: 0.58$
16/08/2025: 0.58$
15/08/2025: 0.55$
14/08/2025: 0.55$
13/08/2025: 0.62$
12/08/2025: 0.61$
11/08/2025: 0.57$
10/08/2025: 0.62$
09/08/2025: 0.63$
08/08/2025: 0.60$
07/08/2025: 0.59$
06/08/2025: 0.59$
05/08/2025: 0.52$
04/08/2025: 0.56$
03/08/2025: 0.53$
02/08/2025: 0.50$
01/08/2025: 0.54$
31/07/2025: 0.55$

Trend over the last 60 days+32.33%

0.752 $0.699 $0.646 $0.594 $0.541 $0.489 $0.436 $0.383 $
Now: 0.54$
29/08/2025: 0.54$
28/08/2025: 0.60$
27/08/2025: 0.56$
26/08/2025: 0.55$
25/08/2025: 0.52$
24/08/2025: 0.59$
23/08/2025: 0.59$
22/08/2025: 0.61$
21/08/2025: 0.56$
20/08/2025: 0.57$
19/08/2025: 0.55$
18/08/2025: 0.56$
17/08/2025: 0.58$
16/08/2025: 0.58$
15/08/2025: 0.55$
14/08/2025: 0.55$
13/08/2025: 0.62$
12/08/2025: 0.61$
11/08/2025: 0.57$
10/08/2025: 0.62$
09/08/2025: 0.63$
08/08/2025: 0.60$
07/08/2025: 0.59$
06/08/2025: 0.59$
05/08/2025: 0.52$
04/08/2025: 0.56$
03/08/2025: 0.53$
02/08/2025: 0.50$
01/08/2025: 0.54$
31/07/2025: 0.55$
30/07/2025: 0.57$
29/07/2025: 0.57$
28/07/2025: 0.58$
27/07/2025: 0.62$
26/07/2025: 0.61$
25/07/2025: 0.61$
24/07/2025: 0.61$
23/07/2025: 0.62$
22/07/2025: 0.67$
21/07/2025: 0.69$
20/07/2025: 0.77$
19/07/2025: 0.64$
18/07/2025: 0.56$
17/07/2025: 0.56$
16/07/2025: 0.57$
15/07/2025: 0.55$
14/07/2025: 0.54$
13/07/2025: 0.56$
12/07/2025: 0.58$
11/07/2025: 0.52$
10/07/2025: 0.51$
09/07/2025: 0.45$
08/07/2025: 0.43$
07/07/2025: 0.41$
06/07/2025: 0.42$
05/07/2025: 0.40$
04/07/2025: 0.40$
03/07/2025: 0.44$
02/07/2025: 0.45$
01/07/2025: 0.41$

Trend over the last 90 days+1.33%

0.747 $0.691 $0.634 $0.577 $0.521 $0.464 $0.407 $0.350 $
Now: 0.54$
29/08/2025: 0.54$
28/08/2025: 0.60$
27/08/2025: 0.56$
26/08/2025: 0.55$
25/08/2025: 0.52$
24/08/2025: 0.59$
23/08/2025: 0.59$
22/08/2025: 0.61$
21/08/2025: 0.56$
20/08/2025: 0.57$
19/08/2025: 0.55$
18/08/2025: 0.56$
17/08/2025: 0.58$
16/08/2025: 0.58$
15/08/2025: 0.55$
14/08/2025: 0.55$
13/08/2025: 0.62$
12/08/2025: 0.61$
11/08/2025: 0.57$
10/08/2025: 0.62$
09/08/2025: 0.63$
08/08/2025: 0.60$
07/08/2025: 0.59$
06/08/2025: 0.59$
05/08/2025: 0.52$
04/08/2025: 0.56$
03/08/2025: 0.53$
02/08/2025: 0.50$
01/08/2025: 0.54$
31/07/2025: 0.55$
30/07/2025: 0.57$
29/07/2025: 0.57$
28/07/2025: 0.58$
27/07/2025: 0.62$
26/07/2025: 0.61$
25/07/2025: 0.61$
24/07/2025: 0.61$
23/07/2025: 0.62$
22/07/2025: 0.67$
21/07/2025: 0.69$
20/07/2025: 0.77$
19/07/2025: 0.64$
18/07/2025: 0.56$
17/07/2025: 0.56$
16/07/2025: 0.57$
15/07/2025: 0.55$
14/07/2025: 0.54$
13/07/2025: 0.56$
12/07/2025: 0.58$
11/07/2025: 0.52$
10/07/2025: 0.51$
09/07/2025: 0.45$
08/07/2025: 0.43$
07/07/2025: 0.41$
06/07/2025: 0.42$
05/07/2025: 0.40$
04/07/2025: 0.40$
03/07/2025: 0.44$
02/07/2025: 0.45$
01/07/2025: 0.41$
30/06/2025: 0.43$
29/06/2025: 0.43$
28/06/2025: 0.42$
27/06/2025: 0.41$
26/06/2025: 0.40$
25/06/2025: 0.41$
24/06/2025: 0.43$
23/06/2025: 0.41$
22/06/2025: 0.37$
21/06/2025: 0.38$
20/06/2025: 0.42$
19/06/2025: 0.43$
18/06/2025: 0.42$
17/06/2025: 0.43$
16/06/2025: 0.48$
15/06/2025: 0.45$
14/06/2025: 0.45$
13/06/2025: 0.46$
12/06/2025: 0.48$
11/06/2025: 0.53$
10/06/2025: 0.54$
09/06/2025: 0.52$
08/06/2025: 0.50$
07/06/2025: 0.50$
06/06/2025: 0.48$
05/06/2025: 0.47$
04/06/2025: 0.51$
03/06/2025: 0.54$
02/06/2025: 0.53$
01/06/2025: 0.53$

Trend over the last 180 days-21%

0.774 $0.710 $0.646 $0.581 $0.517 $0.453 $0.389 $0.324 $

Trend over the last 365 days-57%

2.480 $2.172 $1.864 $1.556 $1.248 $0.940 $0.632 $0.324 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.54
$ 93,550
172,739 PHB
94.52%
2
9.4
$ 0.0060
$ 5,415
10,000 PHB
5.47%
3
6.4
$ 0.56
$ 9.42
17.40 PHB
0.01%
Current Price:
$ 0.54
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.65$
365 days
Current Price20%
Maximum Price2.59$
ever
Current Price13%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 8.84%.

Rankings:
#54Capitalization
#331Price
#1277Volume 24h
#1574Rarity
Global:#488
Capitalization:
1,834,127,978$ 1.8 BILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20250.54$-9.27%
228/08/20250.60$5.73%
327/08/20250.56$3.07%
426/08/20250.55$5.72%
525/08/20250.52$-11.59%
624/08/20250.59$-1.37%
723/08/20250.59$-1.91%
822/08/20250.61$8.95%
921/08/20250.56$-2.65%
1020/08/20250.57$3.78%
1119/08/20250.55$-2.19%
1218/08/20250.56$-3.74%
1317/08/20250.58$0.15%
1416/08/20250.58$5.26%