Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-29%

2.848 $2.706 $2.564 $2.421 $2.279 $2.137 $1.994 $1.852 $
Now: 2.0078$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$

Trend over the last 60 days-33%

3.269 $3.066 $2.864 $2.662 $2.459 $2.257 $2.054 $1.852 $
Now: 2.0078$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$

Trend over the last 90 days-52%

4.427 $4.059 $3.692 $3.324 $2.956 $2.588 $2.220 $1.852 $
Now: 2.0078$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$

Trend over the last 180 days-45%

4.592 $4.187 $3.781 $3.376 $2.971 $2.565 $2.160 $1.755 $

Trend over the last 365 days-77%

8.696 $7.704 $6.713 $5.721 $4.730 $3.738 $2.746 $1.755 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 2.14
$ 12,933,673
6,441,714 DOT
24.61%
2
8.1
$ 2.011
$ 10,753,196
5,355,711 DOT
20.46%
3
7.9
$ 2.0052
$ 5,760,578
2,869,099 DOT
10.96%
4
7.7
$ 2.0062
$ 3,212,985
1,600,252 DOT
6.11%
5
3.0
$ 2.0017
$ 3,209,914
1,598,722 DOT
6.11%
6
4.4
$ 2.30
$ 2,264,553
1,127,878 DOT
4.31%
7
3.8
$ 7.80
$ 1,766,316
879,727 DOT
3.36%
8
4.4
$ 8.84
$ 1,734,423
863,843 DOT
3.30%
9
6.9
$ 6.33
$ 1,664,176
828,855 DOT
3.17%
10
4.0
$ 13.075
$ 1,298,361
646,659 DOT
2.47%
11
5.9
$ 2.0062
$ 1,216,900
606,086 DOT
2.32%
12
7.3
$ 2.011
$ 1,210,737
603,017 DOT
2.30%
13
7.6
$ 4.78
$ 1,021,967
508,998 DOT
1.94%
14
6.4
$ 2.37
$ 725,477
361,329 DOT
1.38%
15
3.9
$ 6.84
$ 705,463
351,361 DOT
1.34%
16
6.3
$ 2.00
$ 666,589
331,999 DOT
1.27%
17
5.4
$ 2.0044
$ 589,211
293,461 DOT
1.12%
18
6.3
$ 33.35
$ 439,256
218,775 DOT
0.84%
19
7.1
$ 20.70
$ 365,027
181,804 DOT
0.69%
20
7.8
$ 2.029
$ 325,028
161,883 DOT
0.62%
21
5.1
$ 5.93
$ 227,919
113,516 DOT
0.43%
22
3.9
$ 2.0052
$ 128,854
64,176 DOT
0.25%
23
8.0
$ 3.28
$ 99,360
49,487 DOT
0.19%
24
5.1
$ 2.0072
$ 61,224
30,493 DOT
0.12%
25
9.6
$ 26.29
$ 47,759
23,786 DOT
0.09%
26
7.4
$ 2.018
$ 45,213
22,519 DOT
0.09%
27
8.2
$ 31.36
$ 39,363
19,605 DOT
0.07%
28
5.0
$ 26.68
$ 37,804
18,828 DOT
0.07%
29
8.2
$ 2.00
$ 4,836
2,408 DOT
0.01%
30
6.0
$ 22.16
$ 3,600
1,793 DOT
0.01%
31
7.0
$ 2.059
$ 982.2
489.2 DOT
0.00%
32
3.0
$ 2.50
$ 52.96
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 2.35
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 2.0078
24h:
2.99%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price2.95$
365 days
Current Price21%
Maximum Price9.25$
ever
Current Price3%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.9BILLION dollars. In the last 24 hours it has gained 2.99% while in the last 7 days it has lost 5.90%.

Rankings:
#53Capitalization
#180Price
#25Volume 24h
#1294Rarity
Global:#22
Capitalization:
1,946,917,846$ 1.9 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/12/20251.95$-4.59%
213/12/20252.043$1.36%
312/12/20252.016$-2.14%
411/12/20252.060$-7.41%
510/12/20252.22$-3.22%
609/12/20252.30$7.74%
708/12/20252.13$1.77%
807/12/20252.097$-2.26%
906/12/20252.15$0.98%
1005/12/20252.12$-7.40%
1104/12/20252.29$-3.52%
1203/12/20252.38$5.30%
1302/12/20252.26$10.23%
1401/12/20252.049$-9.31%