Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+1.78%

4.316 $4.176 $4.037 $3.897 $3.757 $3.618 $3.478 $3.339 $
Now: 3.78$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$

Trend over the last 60 days+14.52%

4.533 $4.333 $4.133 $3.933 $3.733 $3.533 $3.333 $3.133 $
Now: 3.78$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$

Trend over the last 90 days-7.12%

4.507 $4.283 $4.058 $3.833 $3.608 $3.383 $3.158 $2.933 $
Now: 3.78$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$

Trend over the last 180 days-16%

5.326 $4.962 $4.598 $4.234 $3.870 $3.506 $3.142 $2.778 $

Trend over the last 365 days-11%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.81
$ 49,968,341
13,230,688 DOT
30.21%
2
Huobi Global
8.1
$ 3.77
$ 49,631,405
13,141,474 DOT
30.01%
3
Gate.io
7.7
$ 3.77
$ 17,038,418
4,511,456 DOT
10.30%
4
Kucoin
7.9
$ 3.77
$ 6,417,743
1,699,299 DOT
3.88%
5
Bitrue
4.4
$ 4.072
$ 4,672,106
1,237,086 DOT
2.82%
6
Bithumb
7.8
$ 3.81
$ 4,521,814
1,197,292 DOT
2.73%
7
Big.ONE
5.9
$ 3.76
$ 3,701,713
980,144 DOT
2.24%
8
BitForex
3.8
$ 7.81
$ 3,322,465
879,727 DOT
2.01%
9
Hoo.com
4.4
$ 8.84
$ 3,262,475
863,843 DOT
1.97%
10
OKEx
6.9
$ 6.33
$ 3,130,339
828,855 DOT
1.89%
11
CoinEx
5.4
$ 3.76
$ 2,789,225
738,535 DOT
1.69%
12
Hotbit
4.0
$ 13.075
$ 2,442,237
646,659 DOT
1.48%
13
Crypto.com Exchange
7.3
$ 3.77
$ 2,413,424
639,029 DOT
1.46%
14
HitBTC
6.4
$ 3.77
$ 2,390,314
632,910 DOT
1.45%
15
BitMart
3.0
$ 3.79
$ 2,025,090
536,206 DOT
1.22%
16
Poloniex
7.6
$ 4.78
$ 1,922,334
508,998 DOT
1.16%
17
CoinTiger
3.9
$ 6.84
$ 1,326,986
351,361 DOT
0.80%
18
BiKi
6.3
$ 33.35
$ 826,247
218,775 DOT
0.50%
19
Bitfinex
8.0
$ 3.78
$ 747,434
197,906 DOT
0.45%
20
VCC Exchange
7.1
$ 20.70
$ 686,621
181,804 DOT
0.42%
21
AscendEX
6.3
$ 3.76
$ 649,334
171,931 DOT
0.39%
22
OceanEx
5.1
$ 5.93
$ 428,718
113,516 DOT
0.26%
23
Bitkub
5.1
$ 3.79
$ 248,411
65,774 DOT
0.15%
24
Kraken
8.2
$ 3.79
$ 239,726
63,475 DOT
0.14%
25
Bilaxy
3.9
$ 3.75
$ 173,588
45,962 DOT
0.10%
26
Coinone
7.4
$ 3.81
$ 119,609
31,670 DOT
0.07%
27
PancakeSwap
9.6
$ 26.29
$ 89,835
23,786 DOT
0.05%
28
Bitcoin.com Exchange
8.2
$ 31.36
$ 74,043
19,605 DOT
0.04%
29
ZB.com
5.0
$ 26.68
$ 71,110
18,828 DOT
0.04%
30
Korbit
7.0
$ 3.82
$ 35,566
9,417 DOT
0.02%
31
ProBit Exchange
3.0
$ 3.77
$ 33,800
8,949 DOT
0.02%
32
Upbit
6.0
$ 22.16
$ 6,772
1,793 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.42
1.17 DOT
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.78
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price4.36$
365 days
Current Price32%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.6BILLION dollars. In the last 24 hours it has lost 0.12% while in the last 7 days it has lost 10.17%.

Rankings:
#41Capitalization
#145Price
#25Volume 24h
#1299Rarity
Global:#22
Capitalization:
3,662,179,647$ 3.6 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20253.78$-4.04%
228/08/20253.94$1.26%
327/08/20253.89$-0.29%
426/08/20253.90$4.23%
525/08/20253.74$-9.76%
624/08/20254.15$-1.31%
723/08/20254.20$0.49%
822/08/20254.18$9.23%
921/08/20253.83$-1.84%
1020/08/20253.90$3.19%
1119/08/20253.78$-4.12%
1218/08/20253.94$-2.97%
1317/08/20254.065$2.64%
1416/08/20253.96$2.19%
© 2023 by WeCoiners.com
Made with love in Italy