Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-42%

2.192 $2.050 $1.908 $1.766 $1.624 $1.481 $1.339 $1.197 $
Now: 1.28$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$

Trend over the last 60 days-32%

2.278 $2.123 $1.969 $1.815 $1.660 $1.506 $1.351 $1.197 $
Now: 1.28$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$

Trend over the last 90 days-55%

2.767 $2.542 $2.318 $2.094 $1.870 $1.646 $1.421 $1.197 $
Now: 1.28$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$

Trend over the last 180 days-68%

4.510 $4.028 $3.546 $3.063 $2.581 $2.099 $1.616 $1.134 $

Trend over the last 365 days-75%

5.109 $4.541 $3.973 $3.405 $2.838 $2.270 $1.702 $1.134 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.50
$ 6,010,258
4,707,651 DOT
24.29%
2
8.1
$ 1.28
$ 3,255,006
2,549,547 DOT
13.15%
3
3.0
$ 1.28
$ 3,183,738
2,493,724 DOT
12.86%
4
4.4
$ 2.70
$ 1,564,546
1,225,461 DOT
6.32%
5
3.8
$ 7.81
$ 1,123,147
879,727 DOT
4.54%
6
4.4
$ 8.84
$ 1,102,868
863,843 DOT
4.46%
7
6.9
$ 6.33
$ 1,058,200
828,855 DOT
4.28%
8
7.9
$ 1.28
$ 1,034,527
810,313 DOT
4.18%
9
4.0
$ 13.075
$ 825,589
646,659 DOT
3.34%
10
5.9
$ 1.28
$ 715,290
560,265 DOT
2.89%
11
6.3
$ 1.27
$ 691,667
541,762 DOT
2.79%
12
7.6
$ 4.78
$ 649,838
508,998 DOT
2.63%
13
5.4
$ 1.27
$ 596,972
467,590 DOT
2.41%
14
7.8
$ 1.29
$ 495,260
387,922 DOT
2.00%
15
3.9
$ 6.84
$ 448,582
351,361 DOT
1.81%
16
6.4
$ 1.98
$ 330,028
258,501 DOT
1.33%
17
7.3
$ 1.30
$ 325,823
255,207 DOT
1.32%
18
6.3
$ 33.35
$ 279,310
218,775 DOT
1.13%
19
7.7
$ 1.28
$ 274,628
215,107 DOT
1.11%
20
7.1
$ 20.70
$ 232,109
181,804 DOT
0.94%
21
5.1
$ 5.93
$ 144,926
113,516 DOT
0.59%
22
8.0
$ 2.27
$ 113,126
88,608 DOT
0.46%
23
3.9
$ 1.27
$ 111,986
87,715 DOT
0.45%
24
5.1
$ 1.47
$ 88,858
69,599 DOT
0.36%
25
9.6
$ 26.29
$ 30,368
23,786 DOT
0.12%
26
8.2
$ 31.36
$ 25,030
19,605 DOT
0.10%
27
5.0
$ 26.68
$ 24,038
18,828 DOT
0.10%
28
7.4
$ 1.29
$ 6,597
5,167 DOT
0.03%
29
8.2
$ 1.28
$ 2,869
2,247 DOT
0.01%
30
6.0
$ 22.16
$ 2,289
1,793 DOT
0.01%
31
7.0
$ 1.29
$ 967.7
758.0 DOT
0.00%
32
3.0
$ 2.50
$ 33.68
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.49
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.28
24h:
0.27%
Current price in relation to the maximum price:
30 days
Current Price55%
Maximum Price2.32$
365 days
Current Price23%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 0.27% while in the last 7 days it has lost 7.97%.

Rankings:
#57Capitalization
#210Price
#25Volume 24h
#1294Rarity
Global:#23
Capitalization:
1,237,986,814$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20261.28$1.60%
211/02/20261.26$-1.60%
310/02/20261.28$-3.63%
409/02/20261.33$-0.80%
508/02/20261.34$-2.65%
607/02/20261.38$-0.80%
706/02/20261.39$8.30%
805/02/20261.28$-12.24%
904/02/20261.46$-3.26%
1003/02/20261.51$-3.04%
1102/02/20261.56$3.19%
1201/02/20261.51$-0.75%
1331/01/20261.52$-10.31%
1430/01/20261.69$-2.49%