Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-26%

4.511 $4.285 $4.060 $3.834 $3.609 $3.384 $3.158 $2.933 $
Now: 3.32$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$

Trend over the last 60 days-21%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.32$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$
28/04/2025: 4.23$

Trend over the last 90 days-17%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.32$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$
28/04/2025: 4.23$
27/04/2025: 4.13$
26/04/2025: 4.29$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$
05/04/2025: 3.94$
04/04/2025: 4.052$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$

Trend over the last 180 days-51%

7.780 $7.066 $6.351 $5.637 $4.922 $4.208 $3.493 $2.778 $

Trend over the last 365 days-47%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.32
$ 13,877,018
4,179,698 DOT
25.61%
2
Kucoin
7.9
$ 3.32
$ 7,988,971
2,406,244 DOT
14.74%
3
Huobi Global
8.1
$ 3.32
$ 5,431,910
1,636,068 DOT
10.03%
4
BitForex
3.8
$ 7.80
$ 2,920,782
879,727 DOT
5.39%
5
Hoo.com
4.4
$ 8.84
$ 2,868,045
863,843 DOT
5.29%
6
OKEx
6.9
$ 6.33
$ 2,751,883
828,855 DOT
5.08%
7
Gate.io
7.7
$ 3.32
$ 2,252,986
678,590 DOT
4.16%
8
Hotbit
4.0
$ 13.075
$ 2,146,972
646,659 DOT
3.96%
9
Big.ONE
5.9
$ 3.32
$ 1,754,673
528,500 DOT
3.24%
10
Poloniex
7.6
$ 4.78
$ 1,689,925
508,998 DOT
3.12%
11
Bitrue
4.4
$ 4.88
$ 1,594,491
480,254 DOT
2.94%
12
Crypto.com Exchange
7.3
$ 3.33
$ 1,583,556
476,960 DOT
2.92%
13
CoinTiger
3.9
$ 6.84
$ 1,166,554
351,361 DOT
2.15%
14
CoinEx
5.4
$ 3.32
$ 1,036,373
312,151 DOT
1.91%
15
BitMart
3.0
$ 3.32
$ 835,042
251,511 DOT
1.54%
16
Bithumb
7.8
$ 3.35
$ 820,041
246,992 DOT
1.51%
17
BiKi
6.3
$ 33.35
$ 726,354
218,775 DOT
1.34%
18
AscendEX
6.3
$ 3.31
$ 667,340
201,000 DOT
1.23%
19
VCC Exchange
7.1
$ 20.70
$ 603,609
181,804 DOT
1.11%
20
HitBTC
6.4
$ 3.32
$ 393,421
118,496 DOT
0.73%
21
OceanEx
5.1
$ 5.93
$ 376,887
113,516 DOT
0.70%
22
Kraken
8.2
$ 3.32
$ 164,392
49,514 DOT
0.30%
23
Bitfinex
8.0
$ 3.69
$ 159,876
48,153 DOT
0.30%
24
Bilaxy
3.9
$ 3.32
$ 119,146
35,886 DOT
0.22%
25
PancakeSwap
9.6
$ 26.29
$ 78,974
23,786 DOT
0.15%
26
Bitcoin.com Exchange
8.2
$ 31.36
$ 65,091
19,605 DOT
0.12%
27
ZB.com
5.0
$ 26.68
$ 62,513
18,828 DOT
0.12%
28
Bitkub
5.1
$ 3.31
$ 27,319
8,228 DOT
0.05%
29
Coinone
7.4
$ 3.33
$ 10,712
3,226 DOT
0.02%
30
Upbit
6.0
$ 22.16
$ 5,953
1,793 DOT
0.01%
31
Korbit
7.0
$ 3.40
$ 743.2
223.8 DOT
0.00%
32
ProBit Exchange
3.0
$ 3.71
$ 11.31
3.41 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 3.88
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.32
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price4.68$
365 days
Current Price28%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.2BILLION dollars. In the last 24 hours it has gained 0.20% while in the last 7 days it has lost 3.82%.

Rankings:
#42Capitalization
#148Price
#25Volume 24h
#1299Rarity
Global:#22
Capitalization:
3,219,425,116$ 3.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20253.31$-1.78%
225/06/20253.37$-2.53%
324/06/20253.46$4.40%
423/06/20253.32$7.38%
522/06/20253.087$-6.27%
621/06/20253.29$-4.59%
720/06/20253.45$-3.09%
819/06/20253.56$-2.77%
918/06/20253.66$-2.07%
1017/06/20253.74$-6.03%
1116/06/20253.98$5.90%
1215/06/20253.76$-0.71%
1314/06/20253.79$-1.07%
1413/06/20253.83$-3.20%
© 2023 by WeCoiners.com
Made with love in Italy