Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-18%

1.645 $1.577 $1.509 $1.441 $1.373 $1.305 $1.237 $1.169 $
Now: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$

Trend over the last 60 days-17%

1.663 $1.592 $1.521 $1.451 $1.380 $1.310 $1.239 $1.169 $
Now: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$

Trend over the last 90 days-41%

2.274 $2.116 $1.958 $1.800 $1.642 $1.484 $1.327 $1.169 $
Now: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$

Trend over the last 180 days-71%

4.321 $3.862 $3.402 $2.943 $2.484 $2.025 $1.566 $1.107 $

Trend over the last 365 days-69%

5.105 $4.534 $3.963 $3.392 $2.821 $2.249 $1.678 $1.107 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.56
$ 4,249,245
3,407,301 DOT
19.45%
2
7.9
$ 1.25
$ 4,020,304
3,223,722 DOT
18.40%
3
3.0
$ 1.24
$ 3,159,807
2,533,724 DOT
14.46%
4
4.4
$ 3.0047
$ 1,235,247
990,496 DOT
5.65%
5
8.1
$ 1.25
$ 1,181,847
947,676 DOT
5.41%
6
3.8
$ 7.81
$ 1,097,107
879,727 DOT
5.02%
7
4.4
$ 8.84
$ 1,077,298
863,843 DOT
4.93%
8
6.9
$ 6.33
$ 1,033,665
828,855 DOT
4.73%
9
4.0
$ 13.075
$ 806,448
646,659 DOT
3.69%
10
6.3
$ 1.25
$ 696,500
558,496 DOT
3.19%
11
7.6
$ 4.78
$ 634,771
508,998 DOT
2.90%
12
5.9
$ 1.24
$ 494,955
396,885 DOT
2.27%
13
3.9
$ 6.84
$ 438,182
351,361 DOT
2.01%
14
6.3
$ 33.35
$ 272,834
218,775 DOT
1.25%
15
7.1
$ 20.70
$ 226,728
181,804 DOT
1.04%
16
7.3
$ 1.28
$ 187,851
150,630 DOT
0.86%
17
7.7
$ 1.25
$ 181,880
145,842 DOT
0.83%
18
6.4
$ 2.59
$ 172,781
138,546 DOT
0.79%
19
5.1
$ 5.93
$ 141,566
113,516 DOT
0.65%
20
5.4
$ 1.25
$ 132,965
106,620 DOT
0.61%
21
7.8
$ 1.25
$ 132,203
106,008 DOT
0.61%
22
3.9
$ 1.24
$ 117,361
94,107 DOT
0.54%
23
8.0
$ 3.11
$ 59,642
47,824 DOT
0.27%
24
9.6
$ 26.29
$ 29,664
23,786 DOT
0.14%
25
8.2
$ 31.36
$ 24,449
19,605 DOT
0.11%
26
5.0
$ 26.68
$ 23,481
18,828 DOT
0.11%
27
5.1
$ 1.25
$ 11,512
9,231 DOT
0.05%
28
7.4
$ 1.25
$ 8,105
6,499 DOT
0.04%
29
6.0
$ 22.16
$ 2,236
1,793 DOT
0.01%
30
8.2
$ 1.24
$ 255.8
205.1 DOT
0.00%
31
7.0
$ 1.26
$ 145.4
116.6 DOT
0.00%
32
3.0
$ 2.50
$ 32.90
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.46
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.25
24h:
0.49%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price1.66$
365 days
Current Price23%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 0.49% while in the last 7 days it has lost 1.38%.

Rankings:
#56Capitalization
#209Price
#25Volume 24h
#1291Rarity
Global:#23
Capitalization:
1,209,284,348$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.24$0.89%
202/04/20261.23$-2.87%
301/04/20261.27$0.56%
431/03/20261.26$0.94%
530/03/20261.25$-1.39%
629/03/20261.27$0.06%
728/03/20261.26$-1.50%
827/03/20261.28$-2.76%
926/03/20261.32$-3.87%
1025/03/20261.37$-1.08%
1124/03/20261.39$-1.58%
1223/03/20261.41$-0.42%
1322/03/20261.42$-5.21%
1421/03/20261.49$-1.52%