Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-45%

143.4 $133.4 $123.5 $113.6 $103.7 $93.7 $83.8 $73.9 $
Now: 80.021$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$
01/02/2026: 101.9$
31/01/2026: 104.0$
30/01/2026: 117.1$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$

Trend over the last 60 days-36%

144.0 $134.0 $124.0 $114.0 $103.9 $93.9 $83.9 $73.9 $
Now: 80.021$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$
01/02/2026: 101.9$
31/01/2026: 104.0$
30/01/2026: 117.1$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$
13/01/2026: 146.7$
12/01/2026: 139.3$
11/01/2026: 138.4$
10/01/2026: 135.7$
09/01/2026: 136.2$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$

Trend over the last 90 days-42%

144.0 $134.0 $124.0 $114.0 $103.9 $93.9 $83.9 $73.9 $
Now: 80.021$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$
01/02/2026: 101.9$
31/01/2026: 104.0$
30/01/2026: 117.1$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$
13/01/2026: 146.7$
12/01/2026: 139.3$
11/01/2026: 138.4$
10/01/2026: 135.7$
09/01/2026: 136.2$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$
13/12/2025: 132.9$
12/12/2025: 132.7$
11/12/2025: 136.0$
10/12/2025: 137.5$
09/12/2025: 139.0$
08/12/2025: 133.7$
07/12/2025: 131.7$
06/12/2025: 132.3$
05/12/2025: 132.8$
04/12/2025: 139.7$
03/12/2025: 144.4$
02/12/2025: 139.9$
01/12/2025: 127.5$
30/11/2025: 137.7$
29/11/2025: 135.9$
28/11/2025: 137.9$
27/11/2025: 140.8$
26/11/2025: 143.0$
25/11/2025: 138.2$
24/11/2025: 139.0$
23/11/2025: 133.0$
22/11/2025: 128.8$
21/11/2025: 126.4$
20/11/2025: 136.4$
19/11/2025: 135.6$
18/11/2025: 141.7$
17/11/2025: 132.0$
16/11/2025: 138.4$
15/11/2025: 139.9$

Trend over the last 180 days-58%

246.2 $221.1 $195.9 $170.7 $145.5 $120.3 $95.2 $70.0 $

Trend over the last 365 days-58%

246.2 $221.1 $195.9 $170.7 $145.5 $120.3 $95.2 $70.0 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 80.15
$ 279,768,616
3,496,189 SOL
58.99%
2
Hoo.com
4.4
$ 43.00
$ 43,792,132
547,258 SOL
9.23%
3
Gate.io
7.7
$ 80.080
$ 42,579,294
532,101 SOL
8.98%
4
Huobi Global
8.1
$ 79.87
$ 31,994,350
399,824 SOL
6.75%
5
AscendEX
6.3
$ 80.12
$ 27,448,083
343,011 SOL
5.79%
6
Crypto.com Exchange
7.3
$ 80.16
$ 19,236,763
240,396 SOL
4.06%
7
OKEx
6.9
$ 32.62
$ 13,894,545
173,636 SOL
2.93%
8
Bitfinex
8.0
$ 80.067
$ 6,819,385
85,219 SOL
1.44%
9
CoinEx
5.4
$ 79.97
$ 4,001,636
50,007 SOL
0.84%
10
VCC Exchange
7.1
$ 138.3
$ 2,378,688
29,725 SOL
0.50%
11
Bilaxy
3.9
$ 80.21
$ 860,020
10,747 SOL
0.18%
12
Hotbit
4.0
$ 28.25
$ 717,284
8,963 SOL
0.15%
13
HitBTC
6.4
$ 80.30
$ 493,892
6,172 SOL
0.10%
14
Binance.US
8.1
$ 79.92
$ 284,641
3,557 SOL
0.06%
15
Bithumb Global
5.1
$ 11.49
$ 320.1
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 173.3
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 82.039
$ 0.80
0.0100 SOL
0.00%
Current Price:
$ 80.021
24h:
2.89%
Current price in relation to the maximum price:
30 days
Current Price53%
Maximum Price148.2$
365 days
Current Price31%
Maximum Price253.5$
ever
Current Price27%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 30.7BILLION dollars. In the last 24 hours it has gained 2.89% while in the last 7 days it has lost 10.66%.

Rankings:
#14Capitalization
#52Price
#17Volume 24h
#1064Rarity
Global:#8
Capitalization:
30,730,420,047$ 30.7 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
112/02/202677.77$-2.47%
211/02/202679.75$-3.58%
310/02/202682.71$-5.01%
409/02/202687.070$0.11%
508/02/202686.97$-1.67%
607/02/202688.45$-1.25%
706/02/202689.57$11.34%
805/02/202680.45$-12.05%
904/02/202691.47$-7.36%
1003/02/202698.74$-6.01%
1102/02/2026105.1$3.09%
1201/02/2026101.9$-2.00%
1331/01/2026104.0$-11.20%
1430/01/2026117.1$-0.56%
© 2025 by WeCoiners.com
Made with love in Italy