Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days+17.36%

215.3 $206.2 $197.1 $188.0 $178.9 $169.8 $160.7 $151.5 $
Now: 203.7$
29/08/2025: 203.8$
28/08/2025: 213.8$
27/08/2025: 205.5$
26/08/2025: 196.9$
25/08/2025: 188.3$
24/08/2025: 205.3$
23/08/2025: 203.6$
22/08/2025: 200.5$
21/08/2025: 181.5$
20/08/2025: 187.8$
19/08/2025: 179.5$
18/08/2025: 183.9$
17/08/2025: 191.7$
16/08/2025: 188.9$
15/08/2025: 185.8$
14/08/2025: 190.0$
13/08/2025: 200.1$
12/08/2025: 192.6$
11/08/2025: 174.5$
10/08/2025: 183.6$
09/08/2025: 181.6$
08/08/2025: 178.0$
07/08/2025: 173.9$
06/08/2025: 168.3$
05/08/2025: 162.3$
04/08/2025: 168.5$
03/08/2025: 162.2$
02/08/2025: 159.5$
01/08/2025: 164.3$
31/07/2025: 173.6$

Trend over the last 60 days+38.75%

213.8 $203.2 $192.6 $182.0 $171.3 $160.7 $150.1 $139.5 $
Now: 203.7$
29/08/2025: 203.8$
28/08/2025: 213.8$
27/08/2025: 205.5$
26/08/2025: 196.9$
25/08/2025: 188.3$
24/08/2025: 205.3$
23/08/2025: 203.6$
22/08/2025: 200.5$
21/08/2025: 181.5$
20/08/2025: 187.8$
19/08/2025: 179.5$
18/08/2025: 183.9$
17/08/2025: 191.7$
16/08/2025: 188.9$
15/08/2025: 185.8$
14/08/2025: 190.0$
13/08/2025: 200.1$
12/08/2025: 192.6$
11/08/2025: 174.5$
10/08/2025: 183.6$
09/08/2025: 181.6$
08/08/2025: 178.0$
07/08/2025: 173.9$
06/08/2025: 168.3$
05/08/2025: 162.3$
04/08/2025: 168.5$
03/08/2025: 162.2$
02/08/2025: 159.5$
01/08/2025: 164.3$
31/07/2025: 173.6$
30/07/2025: 176.2$
29/07/2025: 180.9$
28/07/2025: 184.6$
27/07/2025: 187.7$
26/07/2025: 186.4$
25/07/2025: 185.0$
24/07/2025: 186.6$
23/07/2025: 188.1$
22/07/2025: 200.7$
21/07/2025: 196.1$
20/07/2025: 182.0$
19/07/2025: 176.0$
18/07/2025: 176.6$
17/07/2025: 175.8$
16/07/2025: 174.8$
15/07/2025: 162.2$
14/07/2025: 162.4$
13/07/2025: 160.7$
12/07/2025: 160.1$
11/07/2025: 161.9$
10/07/2025: 164.2$
09/07/2025: 157.0$
08/07/2025: 150.9$
07/07/2025: 148.9$
06/07/2025: 152.3$
05/07/2025: 147.6$
04/07/2025: 147.4$
03/07/2025: 153.0$
02/07/2025: 154.1$
01/07/2025: 146.8$

Trend over the last 90 days+30.01%

211.8 $199.1 $186.4 $173.7 $161.0 $148.3 $135.6 $122.9 $
Now: 203.7$
29/08/2025: 203.8$
28/08/2025: 213.8$
27/08/2025: 205.5$
26/08/2025: 196.9$
25/08/2025: 188.3$
24/08/2025: 205.3$
23/08/2025: 203.6$
22/08/2025: 200.5$
21/08/2025: 181.5$
20/08/2025: 187.8$
19/08/2025: 179.5$
18/08/2025: 183.9$
17/08/2025: 191.7$
16/08/2025: 188.9$
15/08/2025: 185.8$
14/08/2025: 190.0$
13/08/2025: 200.1$
12/08/2025: 192.6$
11/08/2025: 174.5$
10/08/2025: 183.6$
09/08/2025: 181.6$
08/08/2025: 178.0$
07/08/2025: 173.9$
06/08/2025: 168.3$
05/08/2025: 162.3$
04/08/2025: 168.5$
03/08/2025: 162.2$
02/08/2025: 159.5$
01/08/2025: 164.3$
31/07/2025: 173.6$
30/07/2025: 176.2$
29/07/2025: 180.9$
28/07/2025: 184.6$
27/07/2025: 187.7$
26/07/2025: 186.4$
25/07/2025: 185.0$
24/07/2025: 186.6$
23/07/2025: 188.1$
22/07/2025: 200.7$
21/07/2025: 196.1$
20/07/2025: 182.0$
19/07/2025: 176.0$
18/07/2025: 176.6$
17/07/2025: 175.8$
16/07/2025: 174.8$
15/07/2025: 162.2$
14/07/2025: 162.4$
13/07/2025: 160.7$
12/07/2025: 160.1$
11/07/2025: 161.9$
10/07/2025: 164.2$
09/07/2025: 157.0$
08/07/2025: 150.9$
07/07/2025: 148.9$
06/07/2025: 152.3$
05/07/2025: 147.6$
04/07/2025: 147.4$
03/07/2025: 153.0$
02/07/2025: 154.1$
01/07/2025: 146.8$
30/06/2025: 156.0$
29/06/2025: 151.7$
28/06/2025: 151.0$
27/06/2025: 143.0$
26/06/2025: 140.4$
25/06/2025: 144.2$
24/06/2025: 145.4$
23/06/2025: 141.9$
22/06/2025: 129.4$
21/06/2025: 133.7$
20/06/2025: 140.1$
19/06/2025: 145.6$
18/06/2025: 147.5$
17/06/2025: 147.8$
16/06/2025: 157.4$
15/06/2025: 150.8$
14/06/2025: 144.5$
13/06/2025: 147.4$
12/06/2025: 153.3$
11/06/2025: 161.8$
10/06/2025: 163.4$
09/06/2025: 159.1$
08/06/2025: 155.1$
07/06/2025: 151.6$
06/06/2025: 149.6$
05/06/2025: 143.8$
04/06/2025: 155.4$
03/06/2025: 155.1$
02/06/2025: 155.3$
01/06/2025: 156.7$

Trend over the last 180 days+41.77%

216.7 $199.4 $182.1 $164.7 $147.4 $130.1 $112.8 $95.4 $

Trend over the last 365 days+48.55%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 203.4
$ 1,843,755,376
9,050,883 SOL
75.41%
2
Gate.io
7.7
$ 203.2
$ 208,357,261
1,022,813 SOL
8.52%
3
Hoo.com
4.4
$ 43.00
$ 111,481,927
547,258 SOL
4.56%
4
Crypto.com Exchange
7.3
$ 202.8
$ 75,162,165
368,966 SOL
3.07%
5
Huobi Global
8.1
$ 202.8
$ 59,367,898
291,433 SOL
2.43%
6
Bilaxy
3.9
$ 203.4
$ 37,862,794
185,866 SOL
1.55%
7
OKEx
6.9
$ 32.62
$ 35,371,438
173,636 SOL
1.45%
8
CoinEx
5.4
$ 203.0
$ 30,053,691
147,531 SOL
1.23%
9
AscendEX
6.3
$ 203.6
$ 22,423,317
110,074 SOL
0.92%
10
Bitfinex
8.0
$ 203.5
$ 10,010,404
49,140 SOL
0.41%
11
VCC Exchange
7.1
$ 138.3
$ 6,055,442
29,725 SOL
0.25%
12
Hotbit
4.0
$ 28.25
$ 1,825,995
8,963 SOL
0.07%
13
Binance.US
8.1
$ 203.0
$ 1,745,491
8,568 SOL
0.07%
14
HitBTC
6.4
$ 203.5
$ 1,511,414
7,419 SOL
0.06%
15
Bithumb Global
5.1
$ 11.49
$ 814.8
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 441.1
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 187.5
$ 2.037
0.0100 SOL
0.00%
Current Price:
$ 203.7
24h:
0.06%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price218.2$
365 days
Current Price69%
Maximum Price294.5$
ever
Current Price69%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 78.2BILLION dollars. In the last 24 hours it has lost 0.06% while in the last 7 days it has gained 0.05%.

Rankings:
#12Capitalization
#40Price
#17Volume 24h
#1072Rarity
Global:#8
Capitalization:
78,230,636,745$ 78.2 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
129/08/2025203.8$-4.65%
228/08/2025213.8$4.04%
327/08/2025205.5$4.36%
426/08/2025196.9$4.58%
525/08/2025188.3$-8.29%
624/08/2025205.3$0.82%
723/08/2025203.6$1.55%
822/08/2025200.5$10.45%
921/08/2025181.5$-3.36%
1020/08/2025187.8$4.66%
1119/08/2025179.5$-2.40%
1218/08/2025183.9$-4.06%
1317/08/2025191.7$1.48%
1416/08/2025188.9$1.63%
© 2023 by WeCoiners.com
Made with love in Italy