Stacks STX

90 days
60 days
30 days

Trend over the last 30 days-30%

0.382 $0.361 $0.340 $0.320 $0.299 $0.278 $0.257 $0.237 $
Now: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.25$
09/02/2026: 0.26$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.28$
03/02/2026: 0.31$
02/02/2026: 0.29$
01/02/2026: 0.25$
31/01/2026: 0.25$
30/01/2026: 0.29$
29/01/2026: 0.29$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.31$
23/01/2026: 0.31$
22/01/2026: 0.31$
21/01/2026: 0.32$
20/01/2026: 0.30$
19/01/2026: 0.32$
18/01/2026: 0.36$
17/01/2026: 0.36$
16/01/2026: 0.37$
15/01/2026: 0.37$
14/01/2026: 0.38$

Trend over the last 60 days+1.46%

0.395 $0.371 $0.348 $0.324 $0.301 $0.277 $0.253 $0.230 $
Now: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.25$
09/02/2026: 0.26$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.28$
03/02/2026: 0.31$
02/02/2026: 0.29$
01/02/2026: 0.25$
31/01/2026: 0.25$
30/01/2026: 0.29$
29/01/2026: 0.29$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.31$
23/01/2026: 0.31$
22/01/2026: 0.31$
21/01/2026: 0.32$
20/01/2026: 0.30$
19/01/2026: 0.32$
18/01/2026: 0.36$
17/01/2026: 0.36$
16/01/2026: 0.37$
15/01/2026: 0.37$
14/01/2026: 0.38$
13/01/2026: 0.40$
12/01/2026: 0.38$
11/01/2026: 0.38$
10/01/2026: 0.39$
09/01/2026: 0.37$
08/01/2026: 0.35$
07/01/2026: 0.35$
06/01/2026: 0.37$
05/01/2026: 0.38$
04/01/2026: 0.36$
03/01/2026: 0.30$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.24$
30/12/2025: 0.25$
29/12/2025: 0.26$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.24$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.24$
17/12/2025: 0.25$
16/12/2025: 0.26$
15/12/2025: 0.26$

Trend over the last 90 days-25%

0.395 $0.371 $0.348 $0.324 $0.301 $0.277 $0.253 $0.230 $
Now: 0.27$
12/02/2026: 0.26$
11/02/2026: 0.26$
10/02/2026: 0.25$
09/02/2026: 0.26$
08/02/2026: 0.27$
07/02/2026: 0.27$
06/02/2026: 0.28$
05/02/2026: 0.25$
04/02/2026: 0.28$
03/02/2026: 0.31$
02/02/2026: 0.29$
01/02/2026: 0.25$
31/01/2026: 0.25$
30/01/2026: 0.29$
29/01/2026: 0.29$
28/01/2026: 0.30$
27/01/2026: 0.30$
26/01/2026: 0.30$
25/01/2026: 0.28$
24/01/2026: 0.31$
23/01/2026: 0.31$
22/01/2026: 0.31$
21/01/2026: 0.32$
20/01/2026: 0.30$
19/01/2026: 0.32$
18/01/2026: 0.36$
17/01/2026: 0.36$
16/01/2026: 0.37$
15/01/2026: 0.37$
14/01/2026: 0.38$
13/01/2026: 0.40$
12/01/2026: 0.38$
11/01/2026: 0.38$
10/01/2026: 0.39$
09/01/2026: 0.37$
08/01/2026: 0.35$
07/01/2026: 0.35$
06/01/2026: 0.37$
05/01/2026: 0.38$
04/01/2026: 0.36$
03/01/2026: 0.30$
02/01/2026: 0.28$
01/01/2026: 0.26$
31/12/2025: 0.24$
30/12/2025: 0.25$
29/12/2025: 0.26$
28/12/2025: 0.26$
27/12/2025: 0.26$
26/12/2025: 0.25$
25/12/2025: 0.25$
24/12/2025: 0.25$
23/12/2025: 0.24$
22/12/2025: 0.25$
21/12/2025: 0.25$
20/12/2025: 0.26$
19/12/2025: 0.26$
18/12/2025: 0.24$
17/12/2025: 0.25$
16/12/2025: 0.26$
15/12/2025: 0.26$
14/12/2025: 0.28$
13/12/2025: 0.29$
12/12/2025: 0.29$
11/12/2025: 0.30$
10/12/2025: 0.31$
09/12/2025: 0.32$
08/12/2025: 0.30$
07/12/2025: 0.29$
06/12/2025: 0.30$
05/12/2025: 0.29$
04/12/2025: 0.31$
03/12/2025: 0.32$
02/12/2025: 0.31$
01/12/2025: 0.28$
30/11/2025: 0.31$
29/11/2025: 0.31$
28/11/2025: 0.32$
27/11/2025: 0.32$
26/11/2025: 0.32$
25/11/2025: 0.32$
24/11/2025: 0.32$
23/11/2025: 0.31$
22/11/2025: 0.31$
21/11/2025: 0.31$
20/11/2025: 0.33$
19/11/2025: 0.34$
18/11/2025: 0.35$
17/11/2025: 0.34$
16/11/2025: 0.35$
15/11/2025: 0.36$

Trend over the last 180 days-63%

0.718 $0.647 $0.575 $0.504 $0.432 $0.361 $0.289 $0.218 $

Trend over the last 365 days-72%

1.005 $0.892 $0.780 $0.668 $0.555 $0.443 $0.330 $0.218 $

Useful Links:

Where is it possible to buy, sell and trade Stacks?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STX (24h)
Volume in %
1
9.9
$ 0.27
$ 1,542,211
5,798,527 STX
53.66%
2
6.9
$ 0.33
$ 468,534
1,761,631 STX
16.30%
3
7.7
$ 0.27
$ 273,289
1,027,534 STX
9.51%
4
7.9
$ 0.27
$ 211,866
796,592 STX
7.37%
5
7.1
$ 1.34
$ 182,293
685,402 STX
6.34%
6
4.4
$ 0.46
$ 106,487
400,379 STX
3.71%
7
5.4
$ 0.27
$ 71,388
268,412 STX
2.48%
8
7.3
$ 0.26
$ 11,379
42,786 STX
0.40%
9
6.0
$ 0.88
$ 6,543
24,602 STX
0.23%
Current Price:
$ 0.27
24h:
0.61%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.40$
365 days
Current Price24%
Maximum Price1.073$
ever
Current Price6%
Maximum Price3.84$

Stacks is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 363.8MILLION dollars. In the last 24 hours it has gained 0.61% while in the last 7 days it has lost 6.25%.

Rankings:
#107Capitalization
#381Price
#39Volume 24h
#1438Rarity
Global:#46
Capitalization:
363,855,270$ 363.8 MILLION
Volume 24h:
74,932,000$ 74.9 MILLION
Circulating Supply:
1,368,053,363STX1.3 BILLION
Max Supply:
1,818,000,000STX1.8 BILLION
Price Trend:
#DayPrice%
112/02/20260.26$3.25%
211/02/20260.26$0.54%
310/02/20260.25$-3.08%
409/02/20260.26$-2.62%
508/02/20260.27$0.58%
607/02/20260.27$-5.44%
706/02/20260.28$13.85%
805/02/20260.25$-11.20%
904/02/20260.28$-10.20%
1003/02/20260.31$7.04%
1102/02/20260.29$14.54%
1201/02/20260.25$0.24%
1331/01/20260.25$-11.45%
1430/01/20260.29$0.67%