Stacks STX

90 days
60 days
30 days

Trend over the last 30 days+6.00%

0.276 $0.266 $0.257 $0.248 $0.238 $0.229 $0.219 $0.210 $
Now: 0.24$
18/05/2026: 0.24$
17/05/2026: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.25$
14/05/2026: 0.27$
13/05/2026: 0.27$
12/05/2026: 0.27$
11/05/2026: 0.27$
10/05/2026: 0.26$
09/05/2026: 0.27$
08/05/2026: 0.27$
07/05/2026: 0.25$
06/05/2026: 0.25$
05/05/2026: 0.25$
04/05/2026: 0.23$
03/05/2026: 0.22$
02/05/2026: 0.23$
01/05/2026: 0.22$
30/04/2026: 0.22$
29/04/2026: 0.22$
28/04/2026: 0.22$
27/04/2026: 0.22$
26/04/2026: 0.23$
25/04/2026: 0.23$
24/04/2026: 0.23$
23/04/2026: 0.23$
22/04/2026: 0.23$
21/04/2026: 0.22$
20/04/2026: 0.23$
19/04/2026: 0.22$

Trend over the last 60 days-3.97%

0.275 $0.264 $0.253 $0.243 $0.232 $0.221 $0.211 $0.200 $
Now: 0.24$
18/05/2026: 0.24$
17/05/2026: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.25$
14/05/2026: 0.27$
13/05/2026: 0.27$
12/05/2026: 0.27$
11/05/2026: 0.27$
10/05/2026: 0.26$
09/05/2026: 0.27$
08/05/2026: 0.27$
07/05/2026: 0.25$
06/05/2026: 0.25$
05/05/2026: 0.25$
04/05/2026: 0.23$
03/05/2026: 0.22$
02/05/2026: 0.23$
01/05/2026: 0.22$
30/04/2026: 0.22$
29/04/2026: 0.22$
28/04/2026: 0.22$
27/04/2026: 0.22$
26/04/2026: 0.23$
25/04/2026: 0.23$
24/04/2026: 0.23$
23/04/2026: 0.23$
22/04/2026: 0.23$
21/04/2026: 0.22$
20/04/2026: 0.23$
19/04/2026: 0.22$
18/04/2026: 0.23$
17/04/2026: 0.24$
16/04/2026: 0.24$
15/04/2026: 0.24$
14/04/2026: 0.22$
13/04/2026: 0.22$
12/04/2026: 0.21$
11/04/2026: 0.22$
10/04/2026: 0.22$
09/04/2026: 0.23$
08/04/2026: 0.22$
07/04/2026: 0.22$
06/04/2026: 0.22$
05/04/2026: 0.21$
04/04/2026: 0.21$
03/04/2026: 0.21$
02/04/2026: 0.21$
01/04/2026: 0.22$
31/03/2026: 0.23$
30/03/2026: 0.22$
29/03/2026: 0.22$
28/03/2026: 0.22$
27/03/2026: 0.22$
26/03/2026: 0.23$
25/03/2026: 0.24$
24/03/2026: 0.24$
23/03/2026: 0.24$
22/03/2026: 0.23$
21/03/2026: 0.25$
20/03/2026: 0.25$

Trend over the last 90 days-7.01%

0.275 $0.264 $0.253 $0.243 $0.232 $0.221 $0.211 $0.200 $
Now: 0.24$
18/05/2026: 0.24$
17/05/2026: 0.24$
16/05/2026: 0.24$
15/05/2026: 0.25$
14/05/2026: 0.27$
13/05/2026: 0.27$
12/05/2026: 0.27$
11/05/2026: 0.27$
10/05/2026: 0.26$
09/05/2026: 0.27$
08/05/2026: 0.27$
07/05/2026: 0.25$
06/05/2026: 0.25$
05/05/2026: 0.25$
04/05/2026: 0.23$
03/05/2026: 0.22$
02/05/2026: 0.23$
01/05/2026: 0.22$
30/04/2026: 0.22$
29/04/2026: 0.22$
28/04/2026: 0.22$
27/04/2026: 0.22$
26/04/2026: 0.23$
25/04/2026: 0.23$
24/04/2026: 0.23$
23/04/2026: 0.23$
22/04/2026: 0.23$
21/04/2026: 0.22$
20/04/2026: 0.23$
19/04/2026: 0.22$
18/04/2026: 0.23$
17/04/2026: 0.24$
16/04/2026: 0.24$
15/04/2026: 0.24$
14/04/2026: 0.22$
13/04/2026: 0.22$
12/04/2026: 0.21$
11/04/2026: 0.22$
10/04/2026: 0.22$
09/04/2026: 0.23$
08/04/2026: 0.22$
07/04/2026: 0.22$
06/04/2026: 0.22$
05/04/2026: 0.21$
04/04/2026: 0.21$
03/04/2026: 0.21$
02/04/2026: 0.21$
01/04/2026: 0.22$
31/03/2026: 0.23$
30/03/2026: 0.22$
29/03/2026: 0.22$
28/03/2026: 0.22$
27/03/2026: 0.22$
26/03/2026: 0.23$
25/03/2026: 0.24$
24/03/2026: 0.24$
23/03/2026: 0.24$
22/03/2026: 0.23$
21/03/2026: 0.25$
20/03/2026: 0.25$
19/03/2026: 0.24$
18/03/2026: 0.25$
17/03/2026: 0.27$
16/03/2026: 0.27$
15/03/2026: 0.26$
14/03/2026: 0.25$
13/03/2026: 0.26$
12/03/2026: 0.25$
11/03/2026: 0.26$
10/03/2026: 0.26$
09/03/2026: 0.25$
08/03/2026: 0.25$
07/03/2026: 0.26$
06/03/2026: 0.26$
05/03/2026: 0.27$
04/03/2026: 0.27$
03/03/2026: 0.26$
02/03/2026: 0.26$
01/03/2026: 0.25$
28/02/2026: 0.26$
27/02/2026: 0.26$
26/02/2026: 0.26$
25/02/2026: 0.27$
24/02/2026: 0.24$
23/02/2026: 0.24$
22/02/2026: 0.24$
21/02/2026: 0.25$
20/02/2026: 0.26$
19/02/2026: 0.25$
18/02/2026: 0.25$

Trend over the last 180 days-29%

0.405 $0.375 $0.344 $0.313 $0.282 $0.251 $0.220 $0.189 $

Trend over the last 365 days-72%

0.979 $0.867 $0.754 $0.641 $0.528 $0.415 $0.302 $0.189 $

Useful Links:

Where is it possible to buy, sell and trade Stacks?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STX (24h)
Volume in %
1
9.9
$ 0.24
$ 879,360
3,726,812 STX
42.87%
2
6.9
$ 0.33
$ 415,665
1,761,631 STX
20.26%
3
7.9
$ 0.24
$ 298,022
1,263,046 STX
14.53%
4
7.1
$ 1.34
$ 161,724
685,402 STX
7.88%
5
7.7
$ 0.24
$ 160,514
680,274 STX
7.83%
6
4.4
$ 0.46
$ 94,471
400,379 STX
4.61%
7
5.4
$ 0.24
$ 28,623
121,307 STX
1.40%
8
7.3
$ 0.24
$ 7,054
29,896 STX
0.34%
9
6.0
$ 0.88
$ 5,805
24,602 STX
0.28%
Current Price:
$ 0.24
24h:
0.59%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.36$
365 days
Current Price23%
Maximum Price1.025$
ever
Current Price6%
Maximum Price3.84$

Stacks is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 322.7MILLION dollars. In the last 24 hours it has lost 0.59% while in the last 7 days it has lost 11.59%.

Rankings:
#110Capitalization
#393Price
#39Volume 24h
#1439Rarity
Global:#46
Capitalization:
322,799,255$ 322.7 MILLION
Volume 24h:
74,932,000$ 74.9 MILLION
Circulating Supply:
1,368,053,363STX1.3 BILLION
Max Supply:
1,818,000,000STX1.8 BILLION
Price Trend:
#DayPrice%
118/05/20260.24$-1.22%
217/05/20260.24$0.01%
316/05/20260.24$-3.76%
415/05/20260.25$-7.26%
514/05/20260.27$-0.91%
613/05/20260.27$1.79%
712/05/20260.27$-0.66%
811/05/20260.27$1.52%
910/05/20260.26$-0.82%
1009/05/20260.27$0.28%
1108/05/20260.27$6.63%
1207/05/20260.25$-0.06%
1306/05/20260.25$0.25%
1405/05/20260.25$10.45%