Quantcast

Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-15%

0.285 $0.274 $0.264 $0.254 $0.244 $0.233 $0.223 $0.213 $
Now: 0.23$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$

Trend over the last 60 days-16%

0.316 $0.301 $0.287 $0.272 $0.257 $0.242 $0.228 $0.213 $
Now: 0.23$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$
01/05/2025: 0.28$
30/04/2025: 0.27$
29/04/2025: 0.28$
28/04/2025: 0.28$

Trend over the last 90 days-11%

0.316 $0.301 $0.286 $0.272 $0.257 $0.242 $0.227 $0.212 $
Now: 0.23$
26/06/2025: 0.24$
25/06/2025: 0.24$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.25$
18/06/2025: 0.25$
17/06/2025: 0.25$
16/06/2025: 0.27$
15/06/2025: 0.26$
14/06/2025: 0.25$
13/06/2025: 0.26$
12/06/2025: 0.27$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.27$
08/06/2025: 0.27$
07/06/2025: 0.27$
06/06/2025: 0.26$
05/06/2025: 0.26$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.28$
28/05/2025: 0.28$
27/05/2025: 0.29$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.29$
22/05/2025: 0.30$
21/05/2025: 0.29$
20/05/2025: 0.29$
19/05/2025: 0.29$
18/05/2025: 0.29$
17/05/2025: 0.29$
16/05/2025: 0.30$
15/05/2025: 0.29$
14/05/2025: 0.30$
13/05/2025: 0.32$
12/05/2025: 0.31$
11/05/2025: 0.31$
10/05/2025: 0.31$
09/05/2025: 0.29$
08/05/2025: 0.29$
07/05/2025: 0.26$
06/05/2025: 0.26$
05/05/2025: 0.26$
04/05/2025: 0.27$
03/05/2025: 0.27$
02/05/2025: 0.27$
01/05/2025: 0.28$
30/04/2025: 0.27$
29/04/2025: 0.28$
28/04/2025: 0.28$
27/04/2025: 0.29$
26/04/2025: 0.29$
25/04/2025: 0.28$
24/04/2025: 0.28$
23/04/2025: 0.27$
22/04/2025: 0.26$
21/04/2025: 0.25$
20/04/2025: 0.24$
19/04/2025: 0.25$
18/04/2025: 0.24$
17/04/2025: 0.24$
16/04/2025: 0.24$
15/04/2025: 0.24$
14/04/2025: 0.24$
13/04/2025: 0.24$
12/04/2025: 0.25$
11/04/2025: 0.24$
10/04/2025: 0.23$
09/04/2025: 0.24$
08/04/2025: 0.22$
07/04/2025: 0.23$
06/04/2025: 0.24$
05/04/2025: 0.25$
04/04/2025: 0.26$
03/04/2025: 0.26$
02/04/2025: 0.27$
01/04/2025: 0.27$
31/03/2025: 0.27$
30/03/2025: 0.27$
29/03/2025: 0.27$

Trend over the last 180 days-30%

0.490 $0.449 $0.408 $0.366 $0.325 $0.284 $0.242 $0.201 $

Trend over the last 365 days+156%

0.538 $0.472 $0.406 $0.340 $0.275 $0.209 $0.143 $0.077 $

Useful Links:

Website:
Stellar.org
Main Block Explorer:
Dashboard.stellar.org
Stellar.expert
Steexp.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
Slack.stellar.org

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
Bitrue
4.4
$ 0.23
$ 2,095,458,811
8,921,781,460 XLM
94.59%
2
P2PB2B
4.1
$ 0.14
$ 20,934,507
89,132,319 XLM
0.95%
3
Bitcoin.com Exchange
8.2
$ 0.32
$ 14,754,664
62,820,559 XLM
0.67%
4
Huobi Global
8.1
$ 0.23
$ 12,665,937
53,927,437 XLM
0.57%
5
Upbit
6.0
$ 0.33
$ 12,325,195
52,476,670 XLM
0.56%
6
OKEx
6.9
$ 0.13
$ 11,576,084
49,287,197 XLM
0.52%
7
ZB.com
5.0
$ 0.33
$ 11,068,366
47,125,500 XLM
0.50%
8
Coinbase
9.5
$ 0.093
$ 9,443,618
40,207,853 XLM
0.43%
9
Binance
9.9
$ 0.23
$ 7,712,693
32,838,136 XLM
0.35%
10
BitMart
3.0
$ 0.23
$ 2,758,860
11,746,331 XLM
0.12%
11
Gate.io
7.7
$ 0.23
$ 1,883,336
8,018,632 XLM
0.09%
12
CoinTiger
3.9
$ 0.16
$ 1,833,340
7,805,767 XLM
0.08%
13
WhiteBIT
4.9
$ 0.23
$ 1,664,389
7,086,429 XLM
0.08%
14
HitBTC
6.4
$ 0.23
$ 1,538,816
6,551,777 XLM
0.07%
15
OceanEx
5.1
$ 0.089
$ 1,406,056
5,986,531 XLM
0.06%
16
VCC Exchange
7.1
$ 0.21
$ 1,359,058
5,786,429 XLM
0.06%
17
ProBit Exchange
3.0
$ 0.23
$ 1,329,394
5,660,130 XLM
0.06%
18
Hotbit
4.0
$ 0.27
$ 1,287,838
5,483,196 XLM
0.06%
19
Kucoin
7.9
$ 0.23
$ 796,107
3,389,567 XLM
0.04%
20
Bitstamp
7.9
$ 0.23
$ 703,254
2,994,230 XLM
0.03%
21
BitForex
3.8
$ 0.13
$ 665,961
2,835,446 XLM
0.03%
22
BiKi
6.3
$ 0.24
$ 502,419
2,139,140 XLM
0.02%
23
Bithumb
7.8
$ 0.24
$ 376,687
1,603,812 XLM
0.02%
24
Crypto.com Exchange
7.3
$ 0.21
$ 275,914
1,174,755 XLM
0.01%
25
Coinbit
6.0
$ 0.31
$ 204,274
869,733 XLM
0.01%
26
Bitkub
5.1
$ 0.23
$ 165,732
705,633 XLM
0.01%
27
CoinEx
5.4
$ 0.23
$ 147,592
628,398 XLM
0.01%
28
AscendEX
6.3
$ 0.23
$ 145,373
618,952 XLM
0.01%
29
Coinone
7.4
$ 0.24
$ 94,299
401,495 XLM
0.00%
30
EXMO
6.1
$ 0.27
$ 81,034
345,018 XLM
0.00%
31
LATOKEN
4.6
$ 0.24
$ 31,681
134,888 XLM
0.00%
32
Bitfinex
8.0
$ 0.22
$ 31,009
132,026 XLM
0.00%
33
Binance.US
8.1
$ 0.23
$ 20,578
87,616 XLM
0.00%
34
Korbit
7.0
$ 0.24
$ 13,378
56,962 XLM
0.00%
35
Fatbtc
2.0
$ 0.22
$ 11,250
47,900 XLM
0.00%
36
Stex
5.5
$ 0.097
$ 64.74
275.6 XLM
0.00%
37
Big.ONE
5.9
$ 0.25
$ 38.048
162.0 XLM
0.00%
38
Crex24
3.5
$ 0.13
$ 2.11
9.000 XLM
0.00%
39
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
Liquid
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.23
24h:
0.66%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.29$
365 days
Current Price37%
Maximum Price0.63$
ever
Current Price25%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 7.3BILLION dollars. In the last 24 hours it has lost 0.66% while in the last 7 days it has lost 3.43%.

Rankings:
#26Capitalization
#418Price
#30Volume 24h
#1817Rarity
Global:#19
Capitalization:
7,330,815,120$ 7.3 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
31,212,224,074XLM31.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/06/20250.24$-2.59%
225/06/20250.24$-2.19%
324/06/20250.25$3.96%
423/06/20250.24$6.51%
522/06/20250.22$-4.50%
621/06/20250.23$-3.50%
720/06/20250.24$-2.75%
819/06/20250.25$-0.63%
918/06/20250.25$-0.83%
1017/06/20250.25$-5.06%
1116/06/20250.27$4.31%
1215/06/20250.26$0.66%
1314/06/20250.25$-2.01%
1413/06/20250.26$-3.58%
© 2023 by WeCoiners.com
Made with love in Italy