Stellar XLM

90 days
60 days
30 days

Trend over the last 30 days-33%

0.235 $0.221 $0.208 $0.194 $0.181 $0.168 $0.154 $0.141 $
Now: 0.16$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$

Trend over the last 60 days-27%

0.245 $0.230 $0.215 $0.200 $0.186 $0.171 $0.156 $0.141 $
Now: 0.16$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$

Trend over the last 90 days-39%

0.257 $0.240 $0.224 $0.207 $0.191 $0.174 $0.157 $0.141 $
Now: 0.16$
12/02/2026: 0.16$
11/02/2026: 0.15$
10/02/2026: 0.16$
09/02/2026: 0.16$
08/02/2026: 0.16$
07/02/2026: 0.16$
06/02/2026: 0.16$
05/02/2026: 0.15$
04/02/2026: 0.17$
03/02/2026: 0.18$
02/02/2026: 0.18$
01/02/2026: 0.18$
31/01/2026: 0.18$
30/01/2026: 0.19$
29/01/2026: 0.20$
28/01/2026: 0.21$
27/01/2026: 0.21$
26/01/2026: 0.21$
25/01/2026: 0.20$
24/01/2026: 0.21$
23/01/2026: 0.21$
22/01/2026: 0.21$
21/01/2026: 0.21$
20/01/2026: 0.21$
19/01/2026: 0.22$
18/01/2026: 0.23$
17/01/2026: 0.23$
16/01/2026: 0.23$
15/01/2026: 0.23$
14/01/2026: 0.24$
13/01/2026: 0.24$
12/01/2026: 0.22$
11/01/2026: 0.22$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.25$
04/01/2026: 0.23$
03/01/2026: 0.22$
02/01/2026: 0.22$
01/01/2026: 0.21$
31/12/2025: 0.20$
30/12/2025: 0.21$
29/12/2025: 0.22$
28/12/2025: 0.22$
27/12/2025: 0.22$
26/12/2025: 0.21$
25/12/2025: 0.21$
24/12/2025: 0.21$
23/12/2025: 0.22$
22/12/2025: 0.22$
21/12/2025: 0.22$
20/12/2025: 0.22$
19/12/2025: 0.22$
18/12/2025: 0.21$
17/12/2025: 0.21$
16/12/2025: 0.22$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.24$
12/12/2025: 0.24$
11/12/2025: 0.25$
10/12/2025: 0.25$
09/12/2025: 0.25$
08/12/2025: 0.24$
07/12/2025: 0.24$
06/12/2025: 0.24$
05/12/2025: 0.24$
04/12/2025: 0.25$
03/12/2025: 0.26$
02/12/2025: 0.26$
01/12/2025: 0.23$
30/11/2025: 0.25$
29/11/2025: 0.25$
28/11/2025: 0.25$
27/11/2025: 0.26$
26/11/2025: 0.26$
25/11/2025: 0.25$
24/11/2025: 0.26$
23/11/2025: 0.25$
22/11/2025: 0.23$
21/11/2025: 0.23$
20/11/2025: 0.24$
19/11/2025: 0.24$
18/11/2025: 0.26$
17/11/2025: 0.25$
16/11/2025: 0.26$
15/11/2025: 0.26$

Trend over the last 180 days-62%

0.425 $0.383 $0.342 $0.300 $0.258 $0.217 $0.175 $0.133 $

Trend over the last 365 days-52%

0.500 $0.448 $0.395 $0.343 $0.291 $0.238 $0.186 $0.133 $

Where is it possible to buy, sell and trade Stellar?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XLM (24h)
Volume in %
1
4.4
$ 0.16
$ 464,141,674
2,936,862,024 XLM
84.19%
2
4.1
$ 0.14
$ 14,086,471
89,132,319 XLM
2.55%
3
8.2
$ 0.32
$ 9,928,161
62,820,559 XLM
1.80%
4
6.0
$ 0.33
$ 8,293,413
52,476,670 XLM
1.50%
5
9.9
$ 0.15
$ 8,214,310
51,976,147 XLM
1.49%
6
6.9
$ 0.13
$ 7,789,348
49,287,197 XLM
1.41%
7
5.0
$ 0.33
$ 7,447,714
47,125,500 XLM
1.35%
8
9.5
$ 0.33
$ 5,967,921
37,762,094 XLM
1.08%
9
4.9
$ 0.16
$ 5,473,390
34,632,946 XLM
0.99%
10
3.0
$ 0.16
$ 4,873,203
30,835,254 XLM
0.88%
11
7.8
$ 0.16
$ 3,481,249
22,027,650 XLM
0.63%
12
7.9
$ 0.16
$ 2,573,995
16,286,987 XLM
0.47%
13
7.9
$ 0.16
$ 1,618,430
10,240,640 XLM
0.29%
14
3.9
$ 0.16
$ 1,233,623
7,805,767 XLM
0.22%
15
5.1
$ 0.089
$ 946,111
5,986,531 XLM
0.17%
16
7.1
$ 0.21
$ 914,487
5,786,429 XLM
0.17%
17
4.0
$ 0.27
$ 866,564
5,483,196 XLM
0.16%
18
7.7
$ 0.16
$ 750,950
4,751,651 XLM
0.14%
19
3.8
$ 0.13
$ 448,113
2,835,446 XLM
0.08%
20
6.4
$ 0.16
$ 383,174
2,424,540 XLM
0.07%
21
6.3
$ 0.24
$ 338,069
2,139,140 XLM
0.06%
22
8.1
$ 0.15
$ 315,487
1,996,248 XLM
0.06%
23
5.1
$ 0.16
$ 220,208
1,393,370 XLM
0.04%
24
5.4
$ 0.16
$ 162,265
1,026,734 XLM
0.03%
25
7.4
$ 0.16
$ 153,188
969,299 XLM
0.03%
26
7.0
$ 0.16
$ 142,563
902,073 XLM
0.03%
27
6.3
$ 0.16
$ 138,014
873,287 XLM
0.03%
28
6.0
$ 0.31
$ 137,452
869,733 XLM
0.02%
29
7.3
$ 0.14
$ 112,796
713,719 XLM
0.02%
30
6.1
$ 0.27
$ 82,272
520,580 XLM
0.01%
31
8.0
$ 0.15
$ 35,300
223,365 XLM
0.01%
32
4.6
$ 0.18
$ 30,466
192,775 XLM
0.01%
33
3.0
$ 0.25
$ 14,106
89,257 XLM
0.00%
34
8.1
$ 0.15
$ 8,669
54,859 XLM
0.00%
35
2.0
$ 0.22
$ 7,570
47,900 XLM
0.00%
36
5.9
$ 0.18
$ 112.5
712.1 XLM
0.00%
37
5.5
$ 0.097
$ 43.56
275.6 XLM
0.00%
38
3.5
$ 0.13
$ 1.42
9.000 XLM
0.00%
39
5.0
$ 0.000
$ 0.000
0.000 XLM
0.00%
40
5.1
$ 0.000
$ 0.000
0.000 XLM
0.00%
41
7.5
$ 0.000
$ 0.000
0.000 XLM
0.00%
42
6.9
$ 0.000
$ 0.000
0.000 XLM
0.00%
Current Price:
$ 0.16
24h:
1.73%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.25$
365 days
Current Price30%
Maximum Price0.52$
ever
Current Price16%
Maximum Price0.94$

Stellar is one of the leading international cryptocurrencies with a capitalization of approx 5.1BILLION dollars. In the last 24 hours it has gained 1.73% while in the last 7 days it has lost 3.89%.

Rankings:
#33Capitalization
#452Price
#30Volume 24h
#1813Rarity
Global:#20
Capitalization:
5,175,221,125$ 5.1 BILLION
Volume 24h:
113,168,000$ 113.1 MILLION
Circulating Supply:
32,746,273,478XLM32.7 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
112/02/20260.16$0.45%
211/02/20260.15$-1.97%
310/02/20260.16$-1.57%
409/02/20260.16$-0.82%
508/02/20260.16$-0.41%
607/02/20260.16$-1.31%
706/02/20260.16$10.88%
805/02/20260.15$-13.33%
904/02/20260.17$-3.22%
1003/02/20260.18$-1.68%
1102/02/20260.18$1.86%
1201/02/20260.18$-0.38%
1331/01/20260.18$-7.06%
1430/01/20260.19$-4.15%