Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-28%

0.057 $0.054 $0.052 $0.049 $0.046 $0.043 $0.041 $0.038 $
Now: 0.041$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$

Trend over the last 60 days-36%

0.071 $0.066 $0.061 $0.057 $0.052 $0.047 $0.043 $0.038 $
Now: 0.041$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$

Trend over the last 90 days-56%

0.096 $0.088 $0.079 $0.071 $0.063 $0.055 $0.046 $0.038 $
Now: 0.041$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$
14/11/2025: 0.058$
13/11/2025: 0.060$
12/11/2025: 0.064$
11/11/2025: 0.064$
10/11/2025: 0.070$
09/11/2025: 0.066$
08/11/2025: 0.066$
07/11/2025: 0.072$
06/11/2025: 0.056$
05/11/2025: 0.057$
04/11/2025: 0.055$
03/11/2025: 0.056$
02/11/2025: 0.064$
01/11/2025: 0.064$
31/10/2025: 0.061$
30/10/2025: 0.060$
29/10/2025: 0.065$
28/10/2025: 0.063$
27/10/2025: 0.065$
26/10/2025: 0.067$
25/10/2025: 0.065$
24/10/2025: 0.065$
23/10/2025: 0.063$
22/10/2025: 0.061$
21/10/2025: 0.066$
20/10/2025: 0.066$
19/10/2025: 0.065$
18/10/2025: 0.063$
17/10/2025: 0.063$
16/10/2025: 0.064$
15/10/2025: 0.066$
14/10/2025: 0.070$
13/10/2025: 0.074$
12/10/2025: 0.069$
11/10/2025: 0.063$
10/10/2025: 0.056$
09/10/2025: 0.081$
08/10/2025: 0.083$
07/10/2025: 0.082$
06/10/2025: 0.086$
05/10/2025: 0.083$
04/10/2025: 0.084$
03/10/2025: 0.086$
02/10/2025: 0.089$
01/10/2025: 0.084$
30/09/2025: 0.081$
29/09/2025: 0.083$
28/09/2025: 0.081$
27/09/2025: 0.081$
26/09/2025: 0.082$
25/09/2025: 0.081$
24/09/2025: 0.084$
23/09/2025: 0.084$
22/09/2025: 0.085$
21/09/2025: 0.093$
20/09/2025: 0.095$
19/09/2025: 0.094$
18/09/2025: 0.099$
17/09/2025: 0.096$
16/09/2025: 0.095$

Trend over the last 180 days-51%

0.116 $0.105 $0.093 $0.082 $0.070 $0.059 $0.047 $0.036 $

Trend over the last 365 days-85%

0.272 $0.238 $0.205 $0.171 $0.137 $0.103 $0.070 $0.036 $

Useful Links:

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
7.6
$ 0.10
$ 7,960,391
194,752,016 GRT
49.42%
2
8.1
$ 0.041
$ 2,483,639
60,762,561 GRT
15.42%
3
9.9
$ 0.049
$ 1,256,108
30,730,857 GRT
7.80%
4
4.4
$ 0.13
$ 1,001,805
24,509,300 GRT
6.22%
5
9.5
$ 0.067
$ 653,383
15,985,106 GRT
4.06%
6
4.9
$ 0.041
$ 584,991
14,311,885 GRT
3.63%
7
3.0
$ 0.041
$ 576,217
14,097,248 GRT
3.58%
8
6.9
$ 0.095
$ 286,510
7,009,525 GRT
1.78%
9
6.4
$ 0.041
$ 242,664
5,936,812 GRT
1.51%
10
3.9
$ 0.15
$ 238,037
5,823,621 GRT
1.48%
11
4.4
$ 0.041
$ 162,617
3,978,451 GRT
1.01%
12
7.8
$ 0.041
$ 125,884
3,079,786 GRT
0.78%
13
7.9
$ 0.041
$ 91,736
2,244,345 GRT
0.57%
14
7.7
$ 0.041
$ 87,908
2,150,689 GRT
0.55%
15
5.4
$ 0.041
$ 76,760
1,877,958 GRT
0.48%
16
7.1
$ 0.71
$ 75,845
1,855,570 GRT
0.47%
17
5.9
$ 0.11
$ 75,690
1,851,790 GRT
0.47%
18
6.3
$ 0.76
$ 39,384
963,544 GRT
0.24%
19
3.9
$ 0.17
$ 30,787
753,228 GRT
0.19%
20
4.6
$ 0.041
$ 21,444
524,631 GRT
0.13%
21
6.0
$ 0.67
$ 16,705
408,701 GRT
0.10%
22
7.3
$ 0.041
$ 5,768
141,120 GRT
0.04%
23
5.0
$ 0.86
$ 5,637
137,910 GRT
0.03%
24
4.0
$ 0.56
$ 5,454
133,447 GRT
0.03%
25
7.4
$ 0.045
$ 653.8
15,995 GRT
0.00%
26
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.041
24h:
2.11%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.059$
365 days
Current Price13%
Maximum Price0.29$
ever
Current Price1%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 434.4MILLION dollars. In the last 24 hours it has gained 2.11% while in the last 7 days it has lost 11.13%.

Rankings:
#101Capitalization
#685Price
#44Volume 24h
#1741Rarity
Global:#50
Capitalization:
434,415,985$ 434.4 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,628,041,170GRT10.6 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
114/12/20250.040$-4.55%
213/12/20250.042$2.09%
312/12/20250.041$-7.48%
411/12/20250.044$-3.92%
510/12/20250.046$-2.40%
609/12/20250.047$2.94%
708/12/20250.046$1.84%
807/12/20250.045$-3.10%
906/12/20250.047$2.36%
1005/12/20250.046$-5.18%
1104/12/20250.048$-4.31%
1203/12/20250.050$1.30%
1302/12/20250.050$6.80%
1401/12/20250.046$-7.29%