The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-36%

0.042 $0.040 $0.037 $0.034 $0.032 $0.029 $0.026 $0.024 $
Now: 0.027$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$

Trend over the last 60 days-29%

0.043 $0.041 $0.038 $0.035 $0.032 $0.029 $0.027 $0.024 $
Now: 0.027$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$

Trend over the last 90 days-52%

0.055 $0.051 $0.046 $0.042 $0.037 $0.033 $0.028 $0.024 $
Now: 0.027$
12/02/2026: 0.027$
11/02/2026: 0.026$
10/02/2026: 0.027$
09/02/2026: 0.027$
08/02/2026: 0.028$
07/02/2026: 0.028$
06/02/2026: 0.029$
05/02/2026: 0.025$
04/02/2026: 0.029$
03/02/2026: 0.030$
02/02/2026: 0.031$
01/02/2026: 0.030$
31/01/2026: 0.030$
30/01/2026: 0.033$
29/01/2026: 0.034$
28/01/2026: 0.037$
27/01/2026: 0.037$
26/01/2026: 0.036$
25/01/2026: 0.035$
24/01/2026: 0.036$
23/01/2026: 0.037$
22/01/2026: 0.036$
21/01/2026: 0.037$
20/01/2026: 0.036$
19/01/2026: 0.038$
18/01/2026: 0.043$
17/01/2026: 0.043$
16/01/2026: 0.042$
15/01/2026: 0.041$
14/01/2026: 0.042$
13/01/2026: 0.044$
12/01/2026: 0.041$
11/01/2026: 0.042$
10/01/2026: 0.042$
09/01/2026: 0.043$
08/01/2026: 0.040$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.042$
04/01/2026: 0.041$
03/01/2026: 0.038$
02/01/2026: 0.037$
01/01/2026: 0.036$
31/12/2025: 0.033$
30/12/2025: 0.035$
29/12/2025: 0.035$
28/12/2025: 0.038$
27/12/2025: 0.038$
26/12/2025: 0.036$
25/12/2025: 0.036$
24/12/2025: 0.037$
23/12/2025: 0.037$
22/12/2025: 0.038$
21/12/2025: 0.036$
20/12/2025: 0.038$
19/12/2025: 0.038$
18/12/2025: 0.036$
17/12/2025: 0.037$
16/12/2025: 0.039$
15/12/2025: 0.038$
14/12/2025: 0.040$
13/12/2025: 0.042$
12/12/2025: 0.041$
11/12/2025: 0.044$
10/12/2025: 0.046$
09/12/2025: 0.047$
08/12/2025: 0.046$
07/12/2025: 0.045$
06/12/2025: 0.047$
05/12/2025: 0.046$
04/12/2025: 0.048$
03/12/2025: 0.050$
02/12/2025: 0.050$
01/12/2025: 0.046$
30/11/2025: 0.050$
29/11/2025: 0.050$
28/11/2025: 0.051$
27/11/2025: 0.052$
26/11/2025: 0.052$
25/11/2025: 0.052$
24/11/2025: 0.052$
23/11/2025: 0.050$
22/11/2025: 0.049$
21/11/2025: 0.048$
20/11/2025: 0.054$
19/11/2025: 0.054$
18/11/2025: 0.057$
17/11/2025: 0.055$
16/11/2025: 0.056$
15/11/2025: 0.057$

Trend over the last 180 days-71%

0.099 $0.088 $0.077 $0.066 $0.055 $0.044 $0.033 $0.023 $

Trend over the last 365 days-80%

0.139 $0.122 $0.106 $0.089 $0.072 $0.056 $0.039 $0.023 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 5,234,836
194,752,016 GRT
52.60%
2
Huobi Global
8.1
$ 0.027
$ 962,623
35,812,553 GRT
9.67%
3
Binance
9.9
$ 0.038
$ 710,372
26,428,042 GRT
7.14%
4
Hoo.com
4.4
$ 0.13
$ 658,797
24,509,300 GRT
6.62%
5
BitMart
3.0
$ 0.027
$ 619,447
23,045,366 GRT
6.22%
6
Coinbase
9.5
$ 0.067
$ 429,671
15,985,106 GRT
4.32%
7
WhiteBIT
4.9
$ 0.027
$ 411,186
15,297,396 GRT
4.13%
8
OKEx
6.9
$ 0.095
$ 188,412
7,009,525 GRT
1.89%
9
CoinTiger
3.9
$ 0.15
$ 156,536
5,823,621 GRT
1.57%
10
Bitrue
4.4
$ 0.027
$ 144,270
5,367,302 GRT
1.45%
11
HitBTC
6.4
$ 0.027
$ 123,945
4,611,162 GRT
1.25%
12
CoinEx
5.4
$ 0.027
$ 56,841
2,114,686 GRT
0.57%
13
VCC Exchange
7.1
$ 0.71
$ 49,876
1,855,570 GRT
0.50%
14
Big.ONE
5.9
$ 0.11
$ 49,775
1,851,790 GRT
0.50%
15
Kucoin
7.9
$ 0.027
$ 34,654
1,289,261 GRT
0.35%
16
Bithumb
7.8
$ 0.027
$ 30,324
1,128,153 GRT
0.30%
17
BiKi
6.3
$ 0.76
$ 25,899
963,544 GRT
0.26%
18
Bilaxy
3.9
$ 0.17
$ 20,246
753,228 GRT
0.20%
19
Gate.io
7.7
$ 0.027
$ 19,067
709,356 GRT
0.19%
20
Upbit
6.0
$ 0.67
$ 10,985
408,701 GRT
0.11%
21
Crypto.com Exchange
7.3
$ 0.027
$ 6,878
255,900 GRT
0.07%
22
ZB.com
5.0
$ 0.86
$ 3,706
137,910 GRT
0.04%
23
Hotbit
4.0
$ 0.56
$ 3,586
133,447 GRT
0.04%
24
Coinone
7.4
$ 0.027
$ 466.7
17,364 GRT
0.00%
25
LATOKEN
4.6
$ 0.027
$ 143.6
5,343 GRT
0.00%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.027
24h:
0.92%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.045$
365 days
Current Price18%
Maximum Price0.15$
ever
Current Price0%
Maximum Price2.88$

The Graph is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 287.8MILLION dollars. In the last 24 hours it has gained 0.92% while in the last 7 days it has lost 7.00%.

Rankings:
#119Capitalization
#748Price
#44Volume 24h
#1740Rarity
Global:#55
Capitalization:
287,883,565$ 287.8 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,710,139,699GRT10.7 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
112/02/20260.027$1.68%
211/02/20260.026$-1.22%
310/02/20260.027$-2.50%
409/02/20260.027$-1.15%
508/02/20260.028$-2.18%
607/02/20260.028$-2.68%
706/02/20260.029$15.38%
805/02/20260.025$-13.69%
904/02/20260.029$-2.47%
1003/02/20260.030$-2.87%
1102/02/20260.031$2.36%
1201/02/20260.030$0.99%
1331/01/20260.030$-10.23%
1430/01/20260.033$-3.16%
© 2025 by WeCoiners.com
Made with love in Italy