Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-7.97%

0.103 $0.100 $0.097 $0.094 $0.091 $0.088 $0.084 $0.081 $
Now: 0.088$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$

Trend over the last 60 days+9.87%

0.117 $0.111 $0.105 $0.099 $0.093 $0.088 $0.082 $0.076 $
Now: 0.088$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$

Trend over the last 90 days-8.43%

0.116 $0.109 $0.102 $0.095 $0.088 $0.082 $0.075 $0.068 $
Now: 0.088$
29/08/2025: 0.088$
28/08/2025: 0.092$
27/08/2025: 0.091$
26/08/2025: 0.090$
25/08/2025: 0.086$
24/08/2025: 0.095$
23/08/2025: 0.095$
22/08/2025: 0.097$
21/08/2025: 0.091$
20/08/2025: 0.093$
19/08/2025: 0.089$
18/08/2025: 0.092$
17/08/2025: 0.095$
16/08/2025: 0.095$
15/08/2025: 0.093$
14/08/2025: 0.092$
13/08/2025: 0.10$
12/08/2025: 0.10$
11/08/2025: 0.093$
10/08/2025: 0.099$
09/08/2025: 0.10$
08/08/2025: 0.096$
07/08/2025: 0.095$
06/08/2025: 0.092$
05/08/2025: 0.088$
04/08/2025: 0.094$
03/08/2025: 0.092$
02/08/2025: 0.088$
01/08/2025: 0.092$
31/07/2025: 0.095$
30/07/2025: 0.099$
29/07/2025: 0.10$
28/07/2025: 0.10$
27/07/2025: 0.11$
26/07/2025: 0.11$
25/07/2025: 0.10$
24/07/2025: 0.10$
23/07/2025: 0.10$
22/07/2025: 0.11$
21/07/2025: 0.11$
20/07/2025: 0.12$
19/07/2025: 0.11$
18/07/2025: 0.11$
17/07/2025: 0.11$
16/07/2025: 0.11$
15/07/2025: 0.10$
14/07/2025: 0.099$
13/07/2025: 0.099$
12/07/2025: 0.095$
11/07/2025: 0.097$
10/07/2025: 0.097$
09/07/2025: 0.091$
08/07/2025: 0.085$
07/07/2025: 0.083$
06/07/2025: 0.086$
05/07/2025: 0.083$
04/07/2025: 0.082$
03/07/2025: 0.088$
02/07/2025: 0.088$
01/07/2025: 0.080$
30/06/2025: 0.085$
29/06/2025: 0.086$
28/06/2025: 0.084$
27/06/2025: 0.081$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$

Trend over the last 180 days-20%

0.131 $0.122 $0.112 $0.103 $0.093 $0.084 $0.074 $0.064 $

Trend over the last 365 days-40%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 17,105,361
194,752,016 GRT
46.88%
2
Binance
9.9
$ 0.089
$ 6,245,620
71,109,123 GRT
17.12%
3
Huobi Global
8.1
$ 0.088
$ 5,257,673
59,860,913 GRT
14.41%
4
Hoo.com
4.4
$ 0.13
$ 2,152,688
24,509,300 GRT
5.90%
5
Coinbase
9.5
$ 0.14
$ 1,066,373
12,141,133 GRT
2.92%
6
Bitrue
4.4
$ 0.088
$ 756,247
8,610,203 GRT
2.07%
7
Gate.io
7.7
$ 0.088
$ 654,010
7,446,199 GRT
1.79%
8
HitBTC
6.4
$ 0.088
$ 621,694
7,078,268 GRT
1.70%
9
OKEx
6.9
$ 0.095
$ 615,657
7,009,525 GRT
1.69%
10
CoinTiger
3.9
$ 0.15
$ 511,497
5,823,621 GRT
1.40%
11
WhiteBIT
4.9
$ 0.087
$ 378,532
4,309,754 GRT
1.04%
12
Bithumb
7.8
$ 0.089
$ 198,398
2,258,848 GRT
0.54%
13
VCC Exchange
7.1
$ 0.71
$ 162,977
1,855,570 GRT
0.45%
14
Big.ONE
5.9
$ 0.11
$ 162,645
1,851,790 GRT
0.45%
15
Kucoin
7.9
$ 0.088
$ 158,383
1,803,260 GRT
0.43%
16
CoinEx
5.4
$ 0.088
$ 100,150
1,140,261 GRT
0.27%
17
BitMart
3.0
$ 0.088
$ 88,360
1,006,026 GRT
0.24%
18
BiKi
6.3
$ 0.76
$ 84,629
963,544 GRT
0.23%
19
Bilaxy
3.9
$ 0.17
$ 66,157
753,228 GRT
0.18%
20
Upbit
6.0
$ 0.67
$ 35,896
408,701 GRT
0.10%
21
Crypto.com Exchange
7.3
$ 0.088
$ 28,797
327,875 GRT
0.08%
22
ZB.com
5.0
$ 0.86
$ 12,112
137,910 GRT
0.03%
23
Hotbit
4.0
$ 0.56
$ 11,720
133,447 GRT
0.03%
24
LATOKEN
4.6
$ 0.088
$ 10,977
124,979 GRT
0.03%
25
Coinone
7.4
$ 0.088
$ 2,676
30,472 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.088
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.10$
365 days
Current Price25%
Maximum Price0.35$
ever
Current Price3%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 919.0MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has lost 7.58%.

Rankings:
#77Capitalization
#569Price
#44Volume 24h
#1742Rarity
Global:#44
Capitalization:
919,000,301$ 919.0 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
10,463,214,051GRT10.4 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
129/08/20250.088$-4.79%
228/08/20250.092$1.76%
327/08/20250.091$0.41%
426/08/20250.090$5.38%
525/08/20250.086$-9.68%
624/08/20250.095$-0.19%
723/08/20250.095$-2.35%
822/08/20250.097$7.22%
921/08/20250.091$-2.68%
1020/08/20250.093$4.35%
1119/08/20250.089$-3.32%
1218/08/20250.092$-2.20%
1317/08/20250.095$0.00%
1416/08/20250.095$1.92%
© 2023 by WeCoiners.com
Made with love in Italy