Quantcast

The Graph GRT

90 days
60 days
30 days

Trend over the last 30 days-27%

0.109 $0.103 $0.097 $0.091 $0.086 $0.080 $0.074 $0.068 $
Now: 0.079$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$

Trend over the last 60 days-19%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Now: 0.079$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$

Trend over the last 90 days-10%

0.127 $0.118 $0.110 $0.102 $0.093 $0.085 $0.076 $0.068 $
Now: 0.079$
26/06/2025: 0.079$
25/06/2025: 0.081$
24/06/2025: 0.084$
23/06/2025: 0.078$
22/06/2025: 0.072$
21/06/2025: 0.076$
20/06/2025: 0.081$
19/06/2025: 0.083$
18/06/2025: 0.085$
17/06/2025: 0.084$
16/06/2025: 0.091$
15/06/2025: 0.086$
14/06/2025: 0.087$
13/06/2025: 0.087$
12/06/2025: 0.090$
11/06/2025: 0.098$
10/06/2025: 0.10$
09/06/2025: 0.096$
08/06/2025: 0.093$
07/06/2025: 0.092$
06/06/2025: 0.090$
05/06/2025: 0.087$
04/06/2025: 0.095$
03/06/2025: 0.098$
02/06/2025: 0.097$
01/06/2025: 0.096$
31/05/2025: 0.097$
30/05/2025: 0.095$
29/05/2025: 0.11$
28/05/2025: 0.11$
27/05/2025: 0.11$
26/05/2025: 0.11$
25/05/2025: 0.11$
24/05/2025: 0.11$
23/05/2025: 0.11$
22/05/2025: 0.12$
21/05/2025: 0.11$
20/05/2025: 0.11$
19/05/2025: 0.11$
18/05/2025: 0.11$
17/05/2025: 0.11$
16/05/2025: 0.11$
15/05/2025: 0.11$
14/05/2025: 0.12$
13/05/2025: 0.13$
12/05/2025: 0.12$
11/05/2025: 0.12$
10/05/2025: 0.12$
09/05/2025: 0.11$
08/05/2025: 0.10$
07/05/2025: 0.090$
06/05/2025: 0.087$
05/05/2025: 0.092$
04/05/2025: 0.091$
03/05/2025: 0.095$
02/05/2025: 0.098$
01/05/2025: 0.10$
30/04/2025: 0.096$
29/04/2025: 0.097$
28/04/2025: 0.099$
27/04/2025: 0.100$
26/04/2025: 0.10$
25/04/2025: 0.100$
24/04/2025: 0.094$
23/04/2025: 0.090$
22/04/2025: 0.089$
21/04/2025: 0.083$
20/04/2025: 0.084$
19/04/2025: 0.082$
18/04/2025: 0.078$
17/04/2025: 0.076$
16/04/2025: 0.077$
15/04/2025: 0.078$
14/04/2025: 0.078$
13/04/2025: 0.079$
12/04/2025: 0.083$
11/04/2025: 0.080$
10/04/2025: 0.076$
09/04/2025: 0.081$
08/04/2025: 0.073$
07/04/2025: 0.075$
06/04/2025: 0.074$
05/04/2025: 0.081$
04/04/2025: 0.084$
03/04/2025: 0.083$
02/04/2025: 0.086$
01/04/2025: 0.090$
31/03/2025: 0.088$
30/03/2025: 0.089$
29/03/2025: 0.088$

Trend over the last 180 days-61%

0.244 $0.219 $0.193 $0.167 $0.141 $0.116 $0.090 $0.064 $

Trend over the last 365 days-64%

0.335 $0.296 $0.258 $0.219 $0.180 $0.142 $0.103 $0.064 $

Useful Links:

Website:
Thegraph.com
Main Block Explorer:
Etherscan.io
Thegraph.com
Social:
Reddit.com
Twitter.com
Chat:
Thegraph.com
T.me

Where is it possible to buy, sell and trade The Graph?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GRT (24h)
Volume in %
1
Poloniex
7.6
$ 0.10
$ 15,390,024
194,752,016 GRT
57.15%
2
Binance
9.9
$ 0.079
$ 3,196,690
40,452,306 GRT
11.87%
3
Hoo.com
4.4
$ 0.13
$ 1,936,815
24,509,300 GRT
7.19%
4
Huobi Global
8.1
$ 0.079
$ 1,791,461
22,669,923 GRT
6.65%
5
Coinbase
9.5
$ 0.14
$ 959,437
12,141,133 GRT
3.56%
6
Gate.io
7.7
$ 0.079
$ 741,725
9,386,112 GRT
2.75%
7
OKEx
6.9
$ 0.095
$ 553,918
7,009,525 GRT
2.06%
8
CoinTiger
3.9
$ 0.15
$ 460,204
5,823,621 GRT
1.71%
9
WhiteBIT
4.9
$ 0.079
$ 444,080
5,619,582 GRT
1.65%
10
HitBTC
6.4
$ 0.079
$ 321,221
4,064,875 GRT
1.19%
11
Bitrue
4.4
$ 0.079
$ 195,862
2,478,534 GRT
0.73%
12
VCC Exchange
7.1
$ 0.71
$ 146,634
1,855,570 GRT
0.54%
13
Big.ONE
5.9
$ 0.11
$ 146,335
1,851,790 GRT
0.54%
14
CoinEx
5.4
$ 0.079
$ 125,894
1,593,126 GRT
0.47%
15
Kucoin
7.9
$ 0.079
$ 103,854
1,314,221 GRT
0.39%
16
Bithumb
7.8
$ 0.080
$ 93,384
1,181,729 GRT
0.35%
17
BitMart
3.0
$ 0.079
$ 86,163
1,090,350 GRT
0.32%
18
BiKi
6.3
$ 0.76
$ 76,142
963,544 GRT
0.28%
19
Bilaxy
3.9
$ 0.17
$ 59,522
753,228 GRT
0.22%
20
Upbit
6.0
$ 0.67
$ 32,297
408,701 GRT
0.12%
21
LATOKEN
4.6
$ 0.079
$ 22,645
286,570 GRT
0.08%
22
Crypto.com Exchange
7.3
$ 0.079
$ 20,107
254,449 GRT
0.07%
23
ZB.com
5.0
$ 0.86
$ 10,898
137,910 GRT
0.04%
24
Hotbit
4.0
$ 0.56
$ 10,545
133,447 GRT
0.04%
25
Coinone
7.4
$ 0.081
$ 1,889
23,915 GRT
0.01%
26
Bittrex
7.5
$ 0.000
$ 0.000
0.000 GRT
0.00%
Current Price:
$ 0.079
24h:
0.48%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.11$
365 days
Current Price22%
Maximum Price0.35$
ever
Current Price2%
Maximum Price2.88$

The Graph is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 780.3MILLION dollars. In the last 24 hours it has lost 0.48% while in the last 7 days it has lost 2.26%.

Rankings:
#84Capitalization
#581Price
#44Volume 24h
#1680Rarity
Global:#44
Capitalization:
780,375,650$ 780.3 MILLION
Volume 24h:
66,616,400$ 66.6 MILLION
Circulating Supply:
9,875,210,670GRT9.8 BILLION
Max Supply:
10,000,000,000GRT10.0 BILLION
Price Trend:
#DayPrice%
126/06/20250.079$-2.44%
225/06/20250.081$-3.29%
324/06/20250.084$7.44%
423/06/20250.078$9.38%
522/06/20250.072$-6.10%
621/06/20250.076$-5.66%
720/06/20250.081$-3.14%
819/06/20250.083$-1.32%
918/06/20250.085$0.60%
1017/06/20250.084$-7.66%
1116/06/20250.091$6.32%
1215/06/20250.086$-2.01%
1314/06/20250.087$0.01%
1413/06/20250.087$-3.41%
© 2023 by WeCoiners.com
Made with love in Italy