Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+8.43%

22.67 $21.92 $21.18 $20.44 $19.69 $18.95 $18.21 $17.46 $
Now: 21.31$
29/08/2025: 21.27$
28/08/2025: 21.65$
27/08/2025: 21.43$
26/08/2025: 21.40$
25/08/2025: 20.80$
24/08/2025: 21.60$
23/08/2025: 21.85$
22/08/2025: 22.29$
21/08/2025: 20.84$
20/08/2025: 21.79$
19/08/2025: 20.73$
18/08/2025: 21.010$
17/08/2025: 21.16$
16/08/2025: 20.76$
15/08/2025: 20.50$
14/08/2025: 20.71$
13/08/2025: 20.94$
12/08/2025: 20.73$
11/08/2025: 20.059$
10/08/2025: 19.90$
09/08/2025: 19.97$
08/08/2025: 19.75$
07/08/2025: 19.42$
06/08/2025: 19.14$
05/08/2025: 18.62$
04/08/2025: 19.031$
03/08/2025: 18.69$
02/08/2025: 18.38$
01/08/2025: 18.85$
31/07/2025: 19.65$

Trend over the last 60 days+32.74%

22.39 $21.37 $20.35 $19.33 $18.31 $17.29 $16.27 $15.25 $
Now: 21.31$
29/08/2025: 21.27$
28/08/2025: 21.65$
27/08/2025: 21.43$
26/08/2025: 21.40$
25/08/2025: 20.80$
24/08/2025: 21.60$
23/08/2025: 21.85$
22/08/2025: 22.29$
21/08/2025: 20.84$
20/08/2025: 21.79$
19/08/2025: 20.73$
18/08/2025: 21.010$
17/08/2025: 21.16$
16/08/2025: 20.76$
15/08/2025: 20.50$
14/08/2025: 20.71$
13/08/2025: 20.94$
12/08/2025: 20.73$
11/08/2025: 20.059$
10/08/2025: 19.90$
09/08/2025: 19.97$
08/08/2025: 19.75$
07/08/2025: 19.42$
06/08/2025: 19.14$
05/08/2025: 18.62$
04/08/2025: 19.031$
03/08/2025: 18.69$
02/08/2025: 18.38$
01/08/2025: 18.85$
31/07/2025: 19.65$
30/07/2025: 19.52$
29/07/2025: 19.89$
28/07/2025: 20.43$
27/07/2025: 20.66$
26/07/2025: 19.53$
25/07/2025: 19.37$
24/07/2025: 19.33$
23/07/2025: 18.77$
22/07/2025: 19.30$
21/07/2025: 18.89$
20/07/2025: 18.59$
19/07/2025: 18.020$
18/07/2025: 18.14$
17/07/2025: 17.94$
16/07/2025: 17.73$
15/07/2025: 17.057$
14/07/2025: 17.15$
13/07/2025: 17.19$
12/07/2025: 16.92$
11/07/2025: 17.14$
10/07/2025: 16.92$
09/07/2025: 16.56$
08/07/2025: 16.33$
07/07/2025: 16.34$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$

Trend over the last 90 days+30.52%

22.27 $21.14 $20.00 $18.87 $17.73 $16.60 $15.46 $14.33 $
Now: 21.31$
29/08/2025: 21.27$
28/08/2025: 21.65$
27/08/2025: 21.43$
26/08/2025: 21.40$
25/08/2025: 20.80$
24/08/2025: 21.60$
23/08/2025: 21.85$
22/08/2025: 22.29$
21/08/2025: 20.84$
20/08/2025: 21.79$
19/08/2025: 20.73$
18/08/2025: 21.010$
17/08/2025: 21.16$
16/08/2025: 20.76$
15/08/2025: 20.50$
14/08/2025: 20.71$
13/08/2025: 20.94$
12/08/2025: 20.73$
11/08/2025: 20.059$
10/08/2025: 19.90$
09/08/2025: 19.97$
08/08/2025: 19.75$
07/08/2025: 19.42$
06/08/2025: 19.14$
05/08/2025: 18.62$
04/08/2025: 19.031$
03/08/2025: 18.69$
02/08/2025: 18.38$
01/08/2025: 18.85$
31/07/2025: 19.65$
30/07/2025: 19.52$
29/07/2025: 19.89$
28/07/2025: 20.43$
27/07/2025: 20.66$
26/07/2025: 19.53$
25/07/2025: 19.37$
24/07/2025: 19.33$
23/07/2025: 18.77$
22/07/2025: 19.30$
21/07/2025: 18.89$
20/07/2025: 18.59$
19/07/2025: 18.020$
18/07/2025: 18.14$
17/07/2025: 17.94$
16/07/2025: 17.73$
15/07/2025: 17.057$
14/07/2025: 17.15$
13/07/2025: 17.19$
12/07/2025: 16.92$
11/07/2025: 17.14$
10/07/2025: 16.92$
09/07/2025: 16.56$
08/07/2025: 16.33$
07/07/2025: 16.34$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$
30/06/2025: 16.34$
29/06/2025: 16.083$
28/06/2025: 16.072$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$

Trend over the last 180 days+50.26%

22.86 $21.30 $19.75 $18.19 $16.63 $15.07 $13.51 $11.95 $

Trend over the last 365 days+63.54%

22.68 $20.94 $19.21 $17.47 $15.74 $14.00 $12.27 $10.53 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 21.31
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price22.30$
365 days
Current Price95%
Maximum Price22.30$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 0.20% while in the last 7 days it has lost 2.46%.

Rankings:
#1995Capitalization
#87Price
#10Volume 24h
#436Rarity
Global:#1101
Capitalization:
Unknown
Volume 24h:
622,659,000$ 622.6 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/202521.27$-1.75%
228/08/202521.65$1.00%
327/08/202521.43$0.14%
426/08/202521.40$2.90%
525/08/202520.80$-3.70%
624/08/202521.60$-1.14%
723/08/202521.85$-2.00%
822/08/202522.29$6.98%
921/08/202520.84$-4.35%
1020/08/202521.79$5.09%
1119/08/202520.73$-1.33%
1218/08/202521.010$-0.70%
1317/08/202521.16$1.92%
1416/08/202520.76$1.28%
© 2023 by WeCoiners.com
Made with love in Italy